Crypto Prices: Rank 301 to 400 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |  Tesla tokenized stock (xStock)TSLAX | $372.17 | 0.76% | 2.21% | 2.44% | $71.65M | $26.09M | 192.51k TSLAX | ||
| 302 |  DuskDUSK | $0.11711 | 0.81% | 3.37% | 9.88% | $71.48M | $10.19M | 610.36M DUSK | ||
| 303 |  ZetaChainZETA | $0.042313 | 1.07% | 0.41% | 1.87% | $70.06M | $8.18M | 1.66B ZETA | ||
| 304 |  Matrixdock GoldXAUM | $4,099.8 | 0.24% | 0.14% | 0.03% | $69.72M | $786.00k | 17.01k XAUM | ||
| 305 |  CentrifugeCFG | $0.12059 | 1.61% | 1.65% | 10.88% | $69.60M | $6.71M | 577.15M CFG | ||
| 306 |  VeThor TokenVTHO | $0.0006695 | 0.90% | 3.51% | 5.22% | $69.59M | $8.37M | 103.94B VTHO | ||
| 307 |  Theta FuelTFUEL | $0.009107 | 0.30% | 1.68% | 1.82% | $68.35M | $496.07k | 7.51B TFUEL | ||
| 308 |  o1.exchangeO | $0.42669 | 0.99% | 2.41% | 6.68% | $68.27M | $2.54M | 160.00M O | ||
| 309 |  SP500 tokenized ETF (xStock)SPYX | $771.96 | 0.01% | 0.21% | 0.32% | $67.91M | $9.77M | 87.97k SPYX | ||
| 310 |  ZIG FinanceZIG | $0.048143 | 0.23% | 0.70% | 15.95% | $67.83M | $4.50M | 1.41B ZIG | ||
| 311 |  HoloHOT | $0.00038018 | 0.94% | 1.02% | 0.55% | $67.53M | $2.37M | 177.62B HOT | ||
| 312 |  io.netIO | $0.16175 | 1.53% | 1.43% | 2.19% | $66.85M | $33.73M | 413.32M IO | ||
| 313 |  KAITOKAITO | $0.27678 | 1.63% | 1.68% | 6.15% | $66.81M | $13.12M | 241.39M KAITO | ||
| 314 |  MindWaveDAONILA | $0.078308 | 0.13% | 0.24% | 0.71% | $66.00M | $304.45k | 842.77M NILA | ||
| 315 |  Baby Doge CoinBabyDoge | $0.00000000036672 | 0.89% | 0.65% | 0.60% | $65.71M | $3.62M | 179186.02T BabyDoge | ||
| 316 |  BabylonBABY | $0.013357 | 0.50% | 3.69% | 11.70% | $65.59M | $6.74M | 4.91B BABY | ||
| 317 |  AxelarAXL | $0.05213 | 2.95% | 2.72% | 10.01% | $65.18M | $10.77M | 1.25B AXL | ||
| 318 |  SushiSwapSUSHI | $0.22376 | 1.43% | 0.59% | 1.21% | $64.18M | $10.83M | 286.84M SUSHI | ||
| 319 |  SanDisk Tokenized bStocksSNDKB | $1,344.5 | 1.15% | 5.23% | 0.56% | $63.48M | $59.29M | 47.21k SNDKB | ||
| 320 |  DigiByteDGB | $0.0034153 | 0.11% | 1.45% | 1.94% | $63.27M | $2.24M | 18.53B DGB | ||
| 321 |  QubicQUBIC | $0.00000043701See prediction | 0.52% | 4.37% | 20.51% | $63.42M | $1.17M | 145.11T QUBIC | ||
| 322 |  Magma FinanceMAGMA | $0.33292 | 0.70% | 18.33% | 45.41% | $63.25M | $4.19M | 190.00M MAGMA | ||
| 323 |  Banana For ScaleBANANAS31 | $0.0063106 | 1.05% | 0.51% | 3.68% | $63.11M | $2.85M | 10.00B BANANAS31 | ||
| 324 |  BerachainBERA | $0.17947 | 0.63% | 5.95% | 24.45% | $62.91M | $26.89M | 350.55M BERA | ||
| 325 |  OasisROSE | $0.0077106 | 1.49% | 2.64% | 3.39% | $62.63M | $5.21M | 8.12B ROSE | ||
| 326 |  Fidelity Digital DollarFIDD | $0.99991 | 0.02% | 0.06% | 0.04% | $62.60M | $9.25M | 62.60M FIDD | ||
| 327 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVon | $802.34 | 0.04% | 2.57% | 3.10% | $62.58M | $311 | 78.00k IVVon | ||
| 328 |  SpaceX tokenized stock (xStock)SPCXx | $156.72 | 0.68% | 2.36% | 4.42% | $62.33M | $29.95M | 397.73k SPCXx | ||
| 329 |  AI Rig ComplexARC | $0.062336 | 2.04% | 22.86% | 74.40% | $62.33M | $10.13M | 999.98M ARC | ||
| 330 |  Bio ProtocolBIO | $0.024787 | 1.53% | 0.32% | 4.99% | $62.32M | $13.53M | 2.51B BIO | ||
| 331 |  ZanoZANO | $4.0283 | 0.06% | 5.10% | 20.09% | $62.31M | $1.27M | 15.47M ZANO | ||
| 332 |  TargonSN4 | $14.105 | 1.31% | 2.79% | 2.27% | $62.27M | $544.48k | 4.41M SN4 | ||
| 333 |  OreORE | $125.17 | 1.48% | 3.84% | 9.95% | $62.19M | $2.04M | 496.84k ORE | ||
| 334 |  ReRE | $0.38667See prediction | 0.99% | 0.58% | 7.47% | $61.71M | $3.96M | 159.60M RE | ||
| 335 |  LineaLINEA | $0.0027426 | 1.28% | 1.93% | 6.03% | $61.38M | $7.83M | 22.38B LINEA | ||
| 336 |  Open CampusEDU | $0.072605 | 0.34% | 0.23% | 1.58% | $61.24M | $2.31M | 843.52M EDU | ||
| 337 |  牛来 (Niu Lai)牛来 | $0.061232 | 1.79% | 2.08% | 5.58% | $61.23M | $14.06M | 1.00B 牛来 | ||
| 338 |  PurrPURR | $0.10217 | 0.39% | 0.99% | 2.46% | $60.83M | $1.34M | 595.34M PURR | ||
| 339 |  iExec RLCRLC | $0.6973 | 1.61% | 1.73% | 17.85% | $60.67M | $17.86M | 87.00M RLC | ||
| 340 |  TurboTURBO | $0.00087782 | 1.07% | 0.27% | 2.80% | $60.57M | $7.45M | 69.00B TURBO | ||
| 341 |  Venus BUSDvBUSD | $0.022314 | 0.00% | 0.03% | 0.03% | $60.13M | $0 | 2.69B vBUSD | ||
| 342 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCon | $105.5 | 0.10% | 0.11% | 0.06% | $59.93M | $2.75M | 568.06k STRCon | ||
| 343 |  SparkSPK | $0.01933 | 1.41% | 1.91% | 3.91% | $59.61M | $6.83M | 3.08B SPK | ||
| 344 |  ComedianBAN | $0.059314 | 1.55% | 5.73% | 12.60% | $59.31M | $8.62M | 999.96M BAN | ||
| 345 |  WINkLinkWIN | $0.00005899 | 0.10% | 0.23% | 6.65% | $58.62M | $30.28M | 993.70B WIN | ||
| 346 |  AleoALEO | $0.03842 | 0.23% | 7.50% | 1.69% | $58.06M | $3.38M | 1.51B ALEO | ||
| 347 |  Data NetworkDATA | $0.15905 | 0.27% | 4.17% | 18.89% | $57.31M | $34.43M | 360.36M DATA | ||
| 348 |  XPR NetworkXPR | $0.001892 | 0.23% | 1.49% | 15.32% | $57.23M | $1.74M | 30.25B XPR | ||
| 349 |  AI Analysis TokenAIAT | $0.38447 | 0.19% | 0.22% | 2.67% | $56.28M | $383.22k | 146.39M AIAT | ||
| 350 |  Enjin CoinENJ | $0.027971 | 1.46% | 1.08% | 5.11% | $56.24M | $3.67M | 2.01B ENJ | ||
| 351 |  UNIPOLYUNP | $0.25587 | 0.00% | 0.03% | 1.30% | $56.10M | $171.34k | 219.23M UNP | ||
| 352 |  MubarakMUBARAK | $0.055686 | 2.43% | 3.07% | 7.40% | $55.69M | $17.59M | 1.00B MUBARAK | ||
| 353 |  IrysIRYS | $0.021579 | 7.20% | 65.48% | 64.20% | $55.39M | $143.28M | 2.57B IRYS | ||
| 354 |  ONEchainONE | $0.10239 | 1.07% | 1.50% | 6.64% | $55.43M | $2.08M | 541.32M ONE | ||
| 355 |  Alchemy PayACH | $0.0054043 | 1.23% | 1.33% | 3.97% | $55.39M | $2.83M | 10.25B ACH | ||
| 356 |  SnekSNEK | $0.00073688 | 0.01% | 5.33% | 8.17% | $55.02M | $1.11M | 74.67B SNEK | ||
| 357 |  ThresholdT | $0.0049043 | 0.90% | 1.41% | 1.62% | $54.71M | $1.35M | 11.15B T | ||
| 358 |  NockchainNOCK | $0.022952 | 0.15% | 11.75% | 14.05% | $54.24M | $1.35M | 2.36B NOCK | ||
| 359 |  AstarASTR | $0.0061403 | 1.36% | 0.22% | 2.01% | $53.97M | $799.28k | 8.79B ASTR | ||
| 360 |  OntologyONT | $0.053529 | 1.59% | 0.73% | 1.03% | $53.53M | $2.60M | 1.00B ONT | ||
| 361 |  TaggerTAG | $0.00049307 | 1.39% | 1.53% | 13.49% | $53.45M | $2.12M | 108.40B TAG | ||
| 362 |  SomniaSOMI | $0.18603 | 1.52% | 3.14% | 7.92% | $53.39M | $3.34M | 286.99M SOMI | ||
| 363 |  AztecAZTEC | $0.018512 | 2.19% | 2.30% | 6.62% | $53.31M | $7.30M | 2.88B AZTEC | ||
| 364 |  Micron Technology Tokenized bStocksMUB | $895.9 | 0.92% | 3.52% | 0.94% | $53.25M | $19.10M | 59.44k MUB | ||
| 365 |  Phala NetworkPHA | $0.062023 | 0.20% | 7.90% | 21.75% | $53.23M | $45.32M | 858.25M PHA | ||
| 366 |  Anonymous CatZCAT | $0.054336 | 2.75% | 0.18% | 15.49% | $52.50M | $1.80M | 966.26M ZCAT | ||
| 367 |  ABAB | $0.00053206 | 0.10% | 0.04% | 1.62% | $52.58M | $376.58k | 98.82B AB | ||
| 368 |  Catecoin (cate.meme)CATE | $0.054167 | 2.14% | 2.50% | 14.92% | $52.23M | $2.83M | 964.17M CATE | ||
| 369 |  NEXPACENXPC | $0.16802 | 1.43% | 0.67% | 14.94% | $52.34M | $8.93M | 311.48M NXPC | ||
| 370 |  ConcreteCT | $0.27429 | 0.87% | 17.95% | 25.85% | $52.11M | $1.03B | 190.00M CT | ||
| 371 |  CreditcoinCTC | $0.093162 | 1.41% | 1.94% | 1.84% | $51.20M | $7.67M | 549.56M CTC | ||
| 372 |  CeloCELO | $0.084698 | 1.37% | 0.72% | 2.11% | $51.53M | $1.71M | 608.42M CELO | ||
| 373 |  aelfELF | $0.062212 | 0.01% | 0.07% | 1.86% | $51.57M | $6.22M | 828.86M ELF | ||
| 374 |  Jelly-My-JellyJELLYJELLY | $0.051627 | 1.51% | 0.41% | 2.27% | $51.63M | $2.37M | 1000.00M JELLYJELLY | ||
| 375 |  TellorTRB | $18.169 | 1.31% | 1.85% | 0.49% | $51.41M | $10.49M | 2.83M TRB | ||
| 376 |  MegaETHMEGA | $0.045418See prediction | 0.10% | 5.09% | 1.16% | $51.31M | $12.15M | 1.13B MEGA | ||
| 377 |  SiacoinSC | $0.00092553 | 6.42% | 8.12% | 9.13% | $51.85M | $14.92M | 56.03B SC | ||
| 378 |  FlowFLOW | $0.030137See prediction | 1.55% | 1.31% | 3.27% | $51.17M | $2.93M | 1.70B FLOW | ||
| 379 |  VenusXVS | $3.0603 | 0.86% | 0.30% | 0.57% | $50.34M | $2.23M | 16.45M XVS | ||
| 380 |  SPACE IDID | $0.0325 | 1.75% | 4.45% | 1.43% | $50.29M | $7.75M | 1.55B ID | ||
| 381 |  LCXLCX | $0.052806 | 2.63% | 1.79% | 14.48% | $50.12M | $237.23k | 949.22M LCX | ||
| 382 |  GoPlus SecurityGPS | $0.0085156 | 0.95% | 0.33% | 6.59% | $49.90M | $3.56M | 5.86B GPS | ||
| 383 |  Brett (Based)BRETT | $0.0049667 | 1.70% | 0.91% | 0.64% | $49.67M | $7.66M | 10.00B BRETT | ||
| 384 |  Xiaomi Tokenized Stock (xStock)XIAOx | $3.3614 | 0.00% | 0.00% | 0.37% | $49.27M | $0 | 14.66M XIAOx | ||
| 385 |  ToshiTOSHI | $0.0001169 | 1.12% | 4.50% | 11.77% | $49.17M | $8.97M | 420.66B TOSHI | ||
| 386 |  ChainOpera AICOAI | $0.26096 | 0.80% | 1.28% | 0.69% | $49.06M | $2.07M | 188.00M COAI | ||
| 387 |  Intel Tokenized bStocksINTCB | $90.455 | 0.89% | 5.29% | 5.55% | $48.88M | $22.82M | 540.39k INTCB | ||
| 388 |  Holoworld AIHOLO | $0.058654 | 1.04% | 0.08% | 1.09% | $48.81M | $2.06M | 832.08M HOLO | ||
| 389 |  BIMBIM | $1.6137 | 0.61% | 0.65% | 2.01% | $48.41M | $233.98k | 30.00M BIM | ||
| 390 |  ArciumARX | $0.23151See prediction | 1.78% | 0.01% | 2.90% | $48.35M | $3.54M | 208.83M ARX | ||
| 391 |  Impossible Cloud NetworkICNT | $0.19092 | 0.19% | 5.69% | 73.56% | $48.30M | $18.87M | 253.01M ICNT | ||
| 392 |  Axis RoboticsAXIS | $0.28808 | 4.82% | 476.17% | 476.17% | $47.53M | $156.54M | 165.00M AXIS | ||
| 393 |  VitalumVAM | $0.13837 | 0.35% | 0.50% | 1.73% | $47.01M | $362.45k | 339.72M VAM | ||
| 394 |  PolymeshPOLYX | $0.03511 | 1.20% | 0.16% | 4.68% | $46.73M | $407.73k | 1.33B POLYX | ||
| 395 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYon | $775.38 | 0.04% | 0.30% | 0.16% | $46.62M | $3.25M | 60.12k SPYon | ||
| 396 |  DolphinPOD | $0.5602 | 1.70% | 13.88% | 26.93% | $46.60M | $13.25M | 83.18M POD | ||
| 397 |  NVIDIA tokenized stock (xStock)NVDAX | $219.58 | 0.38% | 0.93% | 0.49% | $46.37M | $21.43M | 211.19k NVDAX | ||
| 398 |  EspressoESP | $0.088672 | 0.62% | 3.52% | 9.37% | $46.16M | $15.16M | 520.55M ESP | ||
| 399 |  StraitsX USDXUSD | $0.99993 | 0.07% | 0.00% | 0.00% | $46.13M | $23.06M | 46.13M XUSD | ||
| 400 |  JanctionJCT | $0.0039739 | 0.94% | 15.47% | 90.70% | $45.67M | $33.15M | 11.49B JCT |