Crypto Prices: Rank 101 to 200 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  PlasmaXPL | $0.078503 | 1.01% | 1.68% | 0.43% | $355.88M | $75.40M | 4.53B XPL | ||
| 102 |  Falcon FinanceFF | $0.10434 | 0.39% | 4.39% | 5.79% | $348.81M | $12.99M | 3.34B FF | ||
| 103 |  SPX6900SPX | $0.36288 | 2.52% | 3.51% | 3.57% | $337.84M | $5.26M | 930.99M SPX | ||
| 104 |  TezosXTZ | $0.30329See prediction | 0.91% | 3.93% | 1.71% | $333.45M | $5.16M | 1.10B XTZ | ||
| 105 |  Lido DAOLDO | $0.38937 | 0.99% | 6.29% | 0.11% | $323.01M | $59.40M | 829.57M LDO | ||
| 106 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New]SUN | $0.0164 | 0.20% | 0.89% | 0.82% | $315.24M | $20.68M | 19.22B SUN | ||
| 107 |  PieversePIEVERSE | $1.0448 | 1.83% | 2.71% | 10.28% | $313.82M | $13.01M | 300.35M PIEVERSE | ||
| 108 |  KiteKITE | $0.11913 | 0.93% | 2.49% | 0.96% | $305.94M | $12.29M | 2.57B KITE | ||
| 109 |  First Digital USDFDUSD | $0.99747 | 0.02% | 0.02% | 0.10% | $303.86M | $291.96M | 304.63M FDUSD | ||
| 110 |  GnosisGNO | $113.18 | 0.31% | 1.03% | 0.31% | $298.74M | $886.88k | 2.64M GNO | ||
| 111 |  ImmutableIMX | $0.14752See prediction | 0.90% | 4.88% | 7.63% | $295.03M | $8.10M | 2.00B IMX | ||
| 112 |  OptimismOP | $0.12133See prediction | 0.45% | 8.02% | 7.20% | $279.01M | $78.71M | 2.30B OP | ||
| 113 |  ConfluxCFX | $0.053034 | 0.36% | 3.89% | 2.19% | $278.39M | $13.42M | 5.25B CFX | ||
| 114 |  BonkBONK | $0.0000030346See prediction | 1.25% | 2.03% | 0.94% | $267.03M | $39.96M | 87.99T BONK | ||
| 115 |  DecredDCR | $14.838 | 0.21% | 0.16% | 1.87% | $262.01M | $919.45k | 17.66M DCR | ||
| 116 |  Basic Attention TokenBAT | $0.1747 | 2.66% | 5.80% | 1.24% | $261.30M | $29.40M | 1.50B BAT | ||
| 117 |  The GraphGRT | $0.023662See prediction | 0.87% | 3.13% | 1.58% | $260.83M | $21.52M | 11.02B GRT | ||
| 118 |  MonadMON | $0.021382 | 0.62% | 3.59% | 6.08% | $252.85M | $18.70M | 11.83B MON | ||
| 119 |  KaiaKAIA | $0.038831 | 1.51% | 6.76% | 8.26% | $250.39M | $10.37M | 6.45B KAIA | ||
| 120 |  CompoundCOMP | $24.949 | 0.46% | 2.83% | 14.98% | $249.49M | $43.85M | 10.00M COMP | ||
| 121 |  Terra ClassicLUNC | $0.00004508See prediction | 1.11% | 3.46% | 3.97% | $248.84M | $8.30M | 5.52T LUNC | ||
| 122 |  Convex FinanceCVX | $2.4677 | 0.08% | 4.26% | 30.21% | $246.21M | $21.02M | 99.77M CVX | ||
| 123 |  JitoJTO | $0.45368 | 1.65% | 5.70% | 1.35% | $242.75M | $34.45M | 535.08M JTO | ||
| 124 |  ArweaveAR | $3.6663 | 0.83% | 6.07% | 1.11% | $240.70M | $16.54M | 65.65M AR | ||
| 125 |  AINFTNFT | $0.00000023735 | 0.48% | 0.69% | 0.55% | $235.00M | $10.05M | 990.11T NFT | ||
| 126 |  Ethereum Name ServiceENS | $5.5489 | 0.90% | 2.22% | 0.92% | $234.59M | $13.41M | 42.28M ENS | ||
| 127 |  KaminoKMNO | $0.040284 | 1.04% | 1.11% | 19.73% | $234.09M | $11.83M | 5.81B KMNO | ||
| 128 |  Maple FinanceSYRUP | $0.19402 | 0.78% | 2.99% | 2.74% | $231.08M | $10.65M | 1.19B SYRUP | ||
| 129 |  JasmyCoinJASMY | $0.0046012 | 0.52% | 4.12% | 1.86% | $227.51M | $7.14M | 49.44B JASMY | ||
| 130 |  THORChainRUNE | $0.68458 | 0.28% | 1.40% | 9.17% | $224.90M | $26.95M | 328.53M RUNE | ||
| 131 |  FLOKIFLOKI | $0.000023601See prediction | 1.26% | 4.84% | 0.81% | $224.79M | $28.38M | 9.52T FLOKI | ||
| 132 |  Zebec NetworkZBCN | $0.0022225 | 0.07% | 5.80% | 3.75% | $222.25M | $10.50M | 100.00B ZBCN | ||
| 133 |  EigenCloudEIGEN | $0.22119 | 1.11% | 7.09% | 3.32% | $215.91M | $28.81M | 976.10M EIGEN | ||
| 134 |  IOTAIOTA | $0.044979See prediction | 0.88% | 3.70% | 1.09% | $211.45M | $6.71M | 4.70B IOTA | ||
| 135 |  Akash NetworkAKT | $0.68754 | 0.97% | 6.10% | 4.65% | $205.62M | $9.93M | 299.07M AKT | ||
| 136 |  FluidFLUID | $2.3895 | 1.38% | 0.01% | 3.05% | $199.99M | $2.96M | 83.70M FLUID | ||
| 137 |  dogwifhatWIF | $0.19928See prediction | 1.28% | 4.23% | 2.83% | $199.04M | $48.11M | 998.84M WIF | ||
| 138 |  Theta NetworkTHETA | $0.19514 | 1.04% | 4.20% | 3.45% | $195.14M | $4.80M | 1.00B THETA | ||
| 139 |  Trust Wallet TokenTWT | $0.4529 | 2.20% | 3.10% | 6.87% | $194.68M | $7.97M | 429.86M TWT | ||
| 140 |  ZamaZAMA | $0.075969 | 2.18% | 1.13% | 9.65% | $194.09M | $51.51M | 2.55B ZAMA | ||
| 141 |  OriginTrailTRAC | $0.38477 | 0.21% | 5.39% | 4.82% | $192.39M | $6.61M | 500.00M TRAC | ||
| 142 |  SOONSOON | $0.30121 | 0.83% | 0.55% | 0.45% | $188.83M | $17.63M | 626.91M SOON | ||
| 143 |  MeteoraMET | $0.33706 | 1.36% | 1.87% | 7.39% | $186.02M | $15.35M | 551.90M MET | ||
| 144 |  Axie InfinityAXS | $1.0122See prediction | 0.50% | 4.62% | 0.71% | $177.75M | $20.33M | 175.60M AXS | ||
| 145 |  PonsPONS | $0.2586 | 3.14% | 9.13% | 17.67% | $174.04M | $29.96M | 673.00M PONS | ||
| 146 |  DecentralandMANA | $0.083588See prediction | 0.59% | 5.21% | 1.46% | $166.00M | $11.89M | 1.99B MANA | ||
| 147 |  SentientSENT | $0.022522 | 0.62% | 0.42% | 18.81% | $163.01M | $14.94M | 7.24B SENT | ||
| 148 |  The SandboxSAND | $0.05455See prediction | 0.01% | 6.63% | 1.72% | $160.25M | $35.00M | 2.94B SAND | ||
| 149 |  GrassGRASS | $0.65751 | 0.82% | 1.90% | 3.55% | $160.37M | $29.56M | 243.91M GRASS | ||
| 150 |  BeamBEAM | $0.0031148 | 0.28% | 0.74% | 6.63% | $159.79M | $7.05M | 51.30B BEAM | ||
| 151 |  OnyxcoinXCN | $0.0039658 | 0.34% | 3.21% | 2.10% | $159.43M | $9.73M | 40.20B XCN | ||
| 152 |  NeoNEO | $2.2106 | 0.85% | 2.77% | 0.56% | $155.94M | $4.22M | 70.54M NEO | ||
| 153 |  VaultaA | $0.09244 | 2.03% | 2.76% | 5.36% | $154.82M | $11.10M | 1.67B A | ||
| 154 |  Useless CoinUSELESS | $0.15387 | 1.27% | 2.50% | 2.87% | $153.73M | $17.32M | 999.08M USELESS | ||
| 155 |  GoМiningGOMINING | $0.37875 | 0.47% | 1.56% | 1.15% | $152.52M | $19.52M | 402.69M GOMINING | ||
| 156 |  MX TokenMX | $1.6547 | 0.14% | 0.45% | 11.16% | $151.96M | $9.59M | 91.84M MX | ||
| 157 |  SonicS | $0.052654See prediction | 0.72% | 6.69% | 2.56% | $151.64M | $16.49M | 2.88B S | ||
| 158 |  ZKsyncZK | $0.013596 | 1.11% | 12.99% | 23.36% | $149.87M | $17.73M | 11.02B ZK | ||
| 159 |  VisionVSN | $0.039798See prediction | 0.64% | 1.93% | 5.68% | $145.94M | $2.85M | 3.67B VSN | ||
| 160 |  DeXeDEXE | $1.7328 | 0.80% | 2.96% | 0.90% | $145.10M | $11.47M | 83.73M DEXE | ||
| 161 |  FartcoinFARTCOIN | $0.14485See prediction | 1.47% | 3.35% | 3.93% | $144.85M | $14.53M | 1000.00M FARTCOIN | ||
| 162 |  ChilizCHZ | $0.013559See prediction | 0.86% | 3.27% | 1.42% | $143.18M | $17.01M | 10.56B CHZ | ||
| 163 |  ApeCoinAPE | $0.13815See prediction | 1.11% | 5.48% | 2.07% | $138.15M | $14.13M | 1.00B APE | ||
| 164 |  0G0G | $0.22889 | 1.20% | 3.56% | 4.32% | $137.35M | $11.89M | 600.07M 0G | ||
| 165 |  TelcoinTEL | $0.0014083 | 0.49% | 2.71% | 17.89% | $135.63M | $1.48M | 96.31B TEL | ||
| 166 |  BUILDonB | $0.13541 | 0.20% | 1.12% | 0.01% | $135.41M | $3.40M | 1.00B B | ||
| 167 |  eCashXEC | $0.0000065316 | 0.54% | 2.26% | 0.54% | $131.29M | $3.51M | 20.10T XEC | ||
| 168 |  1inch1INCH | $0.091626 | 0.83% | 2.80% | 0.17% | $130.61M | $4.44M | 1.43B 1INCH | ||
| 169 |  AWEAWE | $0.065955 | 0.19% | 6.01% | 6.14% | $128.11M | $3.54M | 1.94B AWE | ||
| 170 |  AIOZ NetworkAIOZ | $0.099586 | 0.16% | 8.41% | 4.45% | $128.05M | $9.41M | 1.29B AIOZ | ||
| 171 |  SuperVerseSUPER | $0.1958 | 0.96% | 2.25% | 2.07% | $127.89M | $10.09M | 653.16M SUPER | ||
| 172 |  SafePalSFP | $0.24497 | 0.47% | 3.75% | 3.74% | $122.49M | $5.05M | 500.00M SFP | ||
| 173 |  GEODNETGEOD | $0.25922 | 1.07% | 8.33% | 5.69% | $122.33M | $4.93M | 471.90M GEOD | ||
| 174 |  HumanityH | $0.05791See prediction | 0.37% | 0.30% | 5.99% | $120.12M | $1.25M | 2.07B H | ||
| 175 |  AethirATH | $0.0058308 | 1.02% | 2.48% | 2.53% | $117.37M | $28.09M | 20.13B ATH | ||
| 176 |  PlumePLUME | $0.016814 | 1.40% | 7.56% | 10.91% | $114.64M | $18.89M | 6.82B PLUME | ||
| 177 |  Reserve RightsRSR | $0.0018305 | 0.88% | 5.52% | 7.76% | $114.50M | $8.71M | 62.55B RSR | ||
| 178 |  MultiversXEGLD | $3.64 | 1.80% | 2.56% | 3.07% | $112.86M | $7.45M | 31.01M EGLD | ||
| 179 |  GolemGLM | $0.11233 | 0.46% | 4.50% | 2.73% | $112.33M | $1.95M | 1.00B GLM | ||
| 180 |  HorizenZEN | $6.0506 | 1.33% | 1.98% | 4.55% | $111.83M | $22.27M | 18.48M ZEN | ||
| 181 |  OrcaORCA | $1.7878 | 0.19% | 3.19% | 7.54% | $108.70M | $47.87M | 60.80M ORCA | ||
| 182 |  edgeXEDGE | $0.30795See prediction | 0.19% | 2.34% | 0.28% | $107.78M | $10.42M | 350.00M EDGE | ||
| 183 |  DeepBook ProtocolDEEP | $0.018332 | 0.99% | 6.92% | 21.11% | $107.85M | $4.67M | 5.88B DEEP | ||
| 184 |  PromPROM | $5.8051 | 2.28% | 10.57% | 14.04% | $105.94M | $17.19M | 18.25M PROM | ||
| 185 |  CapCAP | $0.06742 | 1.39% | 0.55% | 12.65% | $105.18M | $9.52M | 1.56B CAP | ||
| 186 |  DoubleZero2Z | $0.029987 | 0.15% | 2.69% | 7.44% | $104.10M | $9.19M | 3.47B 2Z | ||
| 187 |  Cash CatCASHCAT | $0.10389 | 0.73% | 11.66% | 5.94% | $103.89M | $15.12M | 1.00B CASHCAT | ||
| 188 |  Genius TerminalGENIUS | $0.30006 | 0.69% | 2.18% | 5.74% | $100.63M | $12.86M | 335.38M GENIUS | ||
| 189 |  WalrusWAL | $0.037893 | 1.62% | 3.56% | 32.86% | $99.18M | $8.62M | 2.62B WAL | ||
| 190 |  dYdXDYDX | $0.11557 | 0.96% | 3.93% | 3.48% | $97.78M | $3.06M | 846.09M DYDX | ||
| 191 |  GalaGALA | $0.0018693See prediction | 0.95% | 5.46% | 4.87% | $94.95M | $41.17M | 50.80B GALA | ||
| 192 |  FUNTokenFUN | $0.0087273 | 0.34% | 1.16% | 0.14% | $94.31M | $3.32M | 10.81B FUN | ||
| 193 |  peaqPEAQ | $0.036518 | 0.77% | 4.22% | 2.65% | $94.47M | $2.00M | 2.59B PEAQ | ||
| 194 |  MinaMINA | $0.07206 | 0.78% | 0.13% | 1.27% | $92.76M | $15.35M | 1.29B MINA | ||
| 195 |  FourFORM | $0.2399 | 1.17% | 4.34% | 4.47% | $91.61M | $7.63M | 381.87M FORM | ||
| 196 |  QtumQTUM | $0.86193 | 0.47% | 2.75% | 2.90% | $91.48M | $6.89M | 106.13M QTUM | ||
| 197 |  0x ProtocolZRX | $0.10761 | 0.45% | 2.86% | 2.21% | $91.29M | $3.85M | 848.40M ZRX | ||
| 198 |  Dog (Bitcoin)DOG | $0.00091126 | 0.91% | 0.02% | 0.22% | $91.13M | $1.13M | 100.00B DOG | ||
| 199 |  WormholeW | $0.013543See prediction | 0.79% | 2.53% | 7.06% | $90.25M | $157.62M | 6.66B W | ||
| 200 |  WEMIXWEMIX | $0.18027 | 0.11% | 1.00% | 1.51% | $90.14M | $477.88k | 500.04M WEMIX |