Crypto Prices: Rank 101 to 200 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  PendlePENDLE | $2.1577 | 2.32% | 12.22% | 2.93% | $375.11M | $45.34M | 173.85M PENDLE | ||
| 102 |  TezosXTZ | $0.32003See prediction | 0.95% | 8.29% | 9.28% | $351.69M | $9.70M | 1.10B XTZ | ||
| 103 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png){kind=small} BitTorrent [New]BTT | $0.00000035328 | 0.13% | 0.09% | 2.58% | $348.70M | $13.19M | 987.04T BTT | ||
| 104 |  PieversePIEVERSE | $1.166 | 0.17% | 1.69% | 10.55% | $344.37M | $18.12M | 295.35M PIEVERSE | ||
| 105 |  Lido DAOLDO | $0.41453 | 1.15% | 7.80% | 0.69% | $343.88M | $66.45M | 829.57M LDO | ||
| 106 |  ImmutableIMX | $0.16607See prediction | 0.18% | 4.68% | 9.99% | $332.14M | $10.97M | 2.00B IMX | ||
| 107 |  SPX6900SPX | $0.3485 | 0.03% | 0.16% | 4.25% | $324.45M | $7.36M | 930.99M SPX | ||
| 108 |  OptimismOP | $0.13901See prediction | 1.62% | 6.30% | 14.08% | $319.67M | $125.12M | 2.30B OP | ||
| 109 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New]SUN | $0.016559 | 0.16% | 0.72% | 1.07% | $318.30M | $13.65M | 19.22B SUN | ||
| 110 |  First Digital USDFDUSD | $0.99778 | 0.01% | 0.08% | 0.07% | $315.23M | $256.67M | 315.93M FDUSD | ||
| 111 |  KiteKITE | $0.12222 | 0.38% | 2.54% | 1.13% | $313.88M | $14.94M | 2.57B KITE | ||
| 112 |  GnosisGNO | $115.16 | 0.27% | 2.02% | 0.00% | $303.97M | $661.75k | 2.64M GNO | ||
| 113 |  ConfluxCFX | $0.0561 | 0.64% | 3.37% | 13.01% | $294.40M | $15.64M | 5.25B CFX | ||
| 114 |  Basic Attention TokenBAT | $0.19279 | 1.18% | 10.27% | 68.07% | $288.36M | $80.50M | 1.50B BAT | ||
| 115 |  KaiaKAIA | $0.044489 | 0.84% | 6.79% | 27.39% | $286.76M | $16.91M | 6.45B KAIA | ||
| 116 |  The GraphGRT | $0.025487See prediction | 0.45% | 6.50% | 3.65% | $280.48M | $16.00M | 11.00B GRT | ||
| 117 |  MonadMON | $0.023397 | 0.37% | 4.22% | 4.21% | $276.68M | $20.87M | 11.83B MON | ||
| 118 |  BonkBONK | $0.0000031106See prediction | 0.23% | 4.52% | 6.25% | $273.71M | $35.47M | 87.99T BONK | ||
| 119 |  Terra ClassicLUNC | $0.000048649See prediction | 0.20% | 4.32% | 3.38% | $268.54M | $8.49M | 5.52T LUNC | ||
| 120 |  DecredDCR | $15.154 | 0.02% | 1.43% | 13.54% | $267.46M | $825.23k | 17.65M DCR | ||
| 121 |  ArweaveAR | $3.9987 | 0.35% | 8.55% | 0.52% | $262.52M | $14.16M | 65.65M AR | ||
| 122 |  JitoJTO | $0.48372 | 0.72% | 5.87% | 6.12% | $257.85M | $41.51M | 533.05M JTO | ||
| 123 |  Maple FinanceSYRUP | $0.21233 | 0.02% | 7.25% | 8.34% | $252.89M | $13.22M | 1.19B SYRUP | ||
| 124 |  EigenCloudEIGEN | $0.2543 | 0.57% | 13.28% | 13.97% | $247.62M | $34.66M | 973.74M EIGEN | ||
| 125 |  Ethereum Name ServiceENS | $5.8479 | 0.57% | 6.94% | 4.93% | $247.23M | $13.10M | 42.28M ENS | ||
| 126 |  AINFTNFT | $0.00000023841 | 0.05% | 0.24% | 1.72% | $236.05M | $5.15M | 990.11T NFT | ||
| 127 |  FLOKIFLOKI | $0.000024716See prediction | 0.44% | 4.71% | 8.00% | $235.41M | $27.33M | 9.52T FLOKI | ||
| 128 |  JasmyCoinJASMY | $0.0047304 | 0.15% | 6.34% | 0.10% | $233.89M | $7.77M | 49.44B JASMY | ||
| 129 |  IOTAIOTA | $0.04891See prediction | 0.37% | 8.92% | 2.25% | $229.70M | $7.88M | 4.70B IOTA | ||
| 130 |  Zebec NetworkZBCN | $0.0022834 | 1.94% | 5.68% | 4.70% | $228.34M | $9.00M | 100.00B ZBCN | ||
| 131 |  KaminoKMNO | $0.039444 | 0.53% | 20.33% | 10.29% | $227.43M | $29.70M | 5.77B KMNO | ||
| 132 |  PonsPONS | $0.33417 | 0.21% | 8.41% | 3.28% | $225.65M | $52.24M | 675.24M PONS | ||
| 133 |  CompoundCOMP | $22.535 | 0.13% | 4.21% | 5.21% | $225.35M | $16.08M | 10.00M COMP | ||
| 134 |  Trust Wallet TokenTWT | $0.49804 | 0.56% | 3.96% | 1.59% | $214.09M | $7.78M | 429.86M TWT | ||
| 135 |  THORChainRUNE | $0.64921 | 0.39% | 4.41% | 4.31% | $213.30M | $7.16M | 328.55M RUNE | ||
| 136 |  Akash NetworkAKT | $0.70902 | 1.64% | 10.97% | 0.63% | $211.91M | $6.42M | 298.87M AKT | ||
| 137 |  OriginTrailTRAC | $0.4064 | 0.45% | 2.44% | 1.15% | $203.20M | $5.61M | 500.00M TRAC | ||
| 138 |  MeteoraMET | $0.3669 | 0.30% | 3.96% | 12.24% | $202.45M | $16.94M | 551.77M MET | ||
| 139 |  dogwifhatWIF | $0.20232See prediction | 0.58% | 5.17% | 3.74% | $202.09M | $53.47M | 998.84M WIF | ||
| 140 |  Theta NetworkTHETA | $0.2005 | 0.59% | 6.66% | 7.22% | $200.50M | $3.91M | 1.00B THETA | ||
| 141 |  Convex FinanceCVX | $2.0008 | 0.06% | 6.37% | 0.33% | $199.42M | $7.67M | 99.67M CVX | ||
| 142 |  ZamaZAMA | $0.07622 | 1.09% | 8.89% | 2.95% | $193.37M | $53.42M | 2.54B ZAMA | ||
| 143 |  ZKsyncZK | $0.017451 | 0.73% | 3.53% | 36.75% | $191.57M | $80.72M | 10.98B ZK | ||
| 144 |  SOONSOON | $0.30263 | 0.20% | 1.66% | 6.43% | $189.57M | $7.56M | 626.42M SOON | ||
| 145 |  FluidFLUID | $2.2657 | 0.51% | 1.33% | 10.51% | $189.63M | $2.83M | 83.70M FLUID | ||
| 146 |  Axie InfinityAXS | $1.0773See prediction | 0.55% | 6.09% | 6.92% | $188.33M | $18.01M | 174.82M AXS | ||
| 147 |  DecentralandMANA | $0.090241See prediction | 0.31% | 7.17% | 1.73% | $179.21M | $13.53M | 1.99B MANA | ||
| 148 |  MX TokenMX | $1.8898 | 0.04% | 1.14% | 0.05% | $173.56M | $4.86M | 91.84M MX | ||
| 149 |  Useless CoinUSELESS | $0.17226 | 0.37% | 12.66% | 9.61% | $172.10M | $19.90M | 999.08M USELESS | ||
| 150 |  TelcoinTEL | $0.001787 | 0.13% | 4.17% | 4.20% | $172.10M | $1.03M | 96.31B TEL | ||
| 151 |  VaultaA | $0.10121 | 1.20% | 5.73% | 1.19% | $169.38M | $7.13M | 1.67B A | ||
| 152 |  OnyxcoinXCN | $0.0041872 | 0.80% | 2.78% | 0.11% | $168.33M | $6.32M | 40.20B XCN | ||
| 153 |  NeoNEO | $2.3556 | 0.15% | 6.42% | 0.18% | $166.16M | $4.22M | 70.54M NEO | ||
| 154 |  GrassGRASS | $0.67904 | 0.04% | 8.26% | 5.81% | $165.62M | $26.83M | 243.91M GRASS | ||
| 155 |  The SandboxSAND | $0.054982See prediction | 0.13% | 1.39% | 18.89% | $161.52M | $35.72M | 2.94B SAND | ||
| 156 |  SonicS | $0.055149See prediction | 1.11% | 3.97% | 20.22% | $158.83M | $36.65M | 2.88B S | ||
| 157 |  FartcoinFARTCOIN | $0.15825See prediction | 0.21% | 6.00% | 2.64% | $158.25M | $10.81M | 1000.00M FARTCOIN | ||
| 158 |  VisionVSN | $0.042363See prediction | 0.60% | 1.01% | 1.15% | $155.34M | $2.29M | 3.67B VSN | ||
| 159 |  BeamBEAM | $0.0029909 | 2.33% | 2.71% | 12.72% | $153.44M | $12.36M | 51.30B BEAM | ||
| 160 |  0G0G | $0.25263 | 0.75% | 7.07% | 10.30% | $151.60M | $16.53M | 600.07M 0G | ||
| 161 |  SentientSENT | $0.020861 | 0.10% | 7.88% | 9.63% | $150.99M | $18.65M | 7.24B SENT | ||
| 162 |  ApeCoinAPE | $0.15091See prediction | 2.55% | 11.98% | 7.53% | $150.91M | $16.27M | 1.00B APE | ||
| 163 |  ChilizCHZ | $0.01424See prediction | 0.37% | 4.00% | 5.69% | $150.37M | $16.93M | 10.56B CHZ | ||
| 164 |  GoМiningGOMINING | $0.36961 | 0.03% | 3.60% | 2.78% | $148.87M | $18.53M | 402.77M GOMINING | ||
| 165 |  DeXeDEXE | $1.7542 | 0.30% | 3.16% | 3.35% | $146.88M | $9.71M | 83.73M DEXE | ||
| 166 |  SuperVerseSUPER | $0.21621 | 2.34% | 15.92% | 3.11% | $141.22M | $23.46M | 653.16M SUPER | ||
| 167 |  BUILDonB | $0.14014 | 0.34% | 4.34% | 4.73% | $140.14M | $3.48M | 1.00B B | ||
| 168 |  AIOZ NetworkAIOZ | $0.10609 | 0.76% | 2.67% | 4.24% | $136.28M | $4.10M | 1.28B AIOZ | ||
| 169 |  1inch1INCH | $0.095042 | 0.51% | 4.45% | 0.90% | $135.48M | $4.89M | 1.43B 1INCH | ||
| 170 |  DeepBook ProtocolDEEP | $0.022939 | 0.63% | 4.50% | 12.09% | $134.95M | $6.70M | 5.88B DEEP | ||
| 171 |  eCashXEC | $0.0000066595 | 0.11% | 2.39% | 6.24% | $133.84M | $3.22M | 20.10T XEC | ||
| 172 |  SafePalSFP | $0.25947 | 0.30% | 3.14% | 5.73% | $129.74M | $792.11k | 500.00M SFP | ||
| 173 |  PlumePLUME | $0.019413 | 0.13% | 4.57% | 10.61% | $128.24M | $30.76M | 6.61B PLUME | ||
| 174 |  GEODNETGEOD | $0.26322 | 0.17% | 8.92% | 11.00% | $124.27M | $2.62M | 472.11M GEOD | ||
| 175 |  AWEAWE | $0.063503 | 0.37% | 2.96% | 2.47% | $123.35M | $2.15M | 1.94B AWE | ||
| 176 |  Reserve RightsRSR | $0.0019386 | 2.02% | 0.58% | 26.15% | $121.26M | $17.34M | 62.55B RSR | ||
| 177 |  WalrusWAL | $0.045691 | 0.18% | 11.87% | 35.39% | $119.59M | $76.86M | 2.62B WAL | ||
| 178 |  Cash CatCASHCAT | $0.11964 | 1.36% | 16.42% | 9.46% | $119.64M | $29.53M | 1.00B CASHCAT | ||
| 179 |  GolemGLM | $0.11927 | 0.26% | 3.82% | 7.24% | $119.27M | $1.89M | 1.00B GLM | ||
| 180 |  AethirATH | $0.0059191 | 0.28% | 5.86% | 7.24% | $119.14M | $9.20M | 20.13B ATH | ||
| 181 |  OrcaORCA | $1.9518 | 0.02% | 2.37% | 17.27% | $118.67M | $13.71M | 60.80M ORCA | ||
| 182 |  HumanityH | $0.057005See prediction | 0.61% | 1.11% | 9.33% | $118.24M | $2.69M | 2.07B H | ||
| 183 |  MultiversXEGLD | $3.7656 | 0.57% | 7.05% | 5.32% | $116.60M | $5.73M | 30.96M EGLD | ||
| 184 |  DoubleZero2Z | $0.033503 | 0.04% | 3.88% | 5.35% | $116.30M | $5.38M | 3.47B 2Z | ||
| 185 |  HorizenZEN | $6.1702 | 1.04% | 6.81% | 2.55% | $113.57M | $17.99M | 18.41M ZEN | ||
| 186 |  CapCAP | $0.072337 | 0.59% | 7.11% | 1.21% | $112.85M | $11.46M | 1.56B CAP | ||
| 187 |  edgeXEDGE | $0.31214See prediction | 0.28% | 0.53% | 13.02% | $109.25M | $2.37M | 350.00M EDGE | ||
| 188 |  dYdXDYDX | $0.12602 | 0.74% | 6.67% | 8.04% | $106.63M | $3.72M | 846.09M DYDX | ||
| 189 |  GalaGALA | $0.0020789See prediction | 0.30% | 6.44% | 5.60% | $105.34M | $32.36M | 50.67B GALA | ||
| 190 |  peaqPEAQ | $0.039366 | 0.39% | 5.20% | 0.22% | $101.50M | $2.42M | 2.58B PEAQ | ||
| 191 |  PromPROM | $5.5468 | 1.70% | 10.64% | 1.76% | $101.23M | $11.86M | 18.25M PROM | ||
| 192 |  Genius TerminalGENIUS | $0.3015 | 1.02% | 2.59% | 6.94% | $101.12M | $28.62M | 335.38M GENIUS | ||
| 193 |  FourFORM | $0.2605 | 0.44% | 7.05% | 2.15% | $99.47M | $9.08M | 381.87M FORM | ||
| 194 |  USD.AICHIP | $0.04933See prediction | 0.86% | 11.77% | 0.52% | $98.66M | $45.40M | 2.00B CHIP | ||
| 195 |  WormholeW | $0.014669See prediction | 0.00% | 1.82% | 16.99% | $97.62M | $105.99M | 6.66B W | ||
| 196 |  QtumQTUM | $0.91599 | 0.06% | 3.86% | 1.88% | $97.21M | $5.89M | 106.13M QTUM | ||
| 197 |  0x ProtocolZRX | $0.11343 | 0.19% | 3.98% | 2.56% | $96.23M | $3.87M | 848.40M ZRX | ||
| 198 |  MinaMINA | $0.07378 | 0.53% | 0.86% | 5.96% | $94.97M | $11.58M | 1.29B MINA | ||
| 199 |  GMXGMX | $8.8311 | 0.25% | 7.44% | 6.06% | $92.48M | $6.58M | 10.47M GMX | ||
| 200 |  SafeSAFE | $0.11671 | 0.41% | 11.88% | 9.82% | $91.40M | $3.03M | 783.17M SAFE |