Crypto Prices: Rank 101 to 200 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  OFFICIAL TRUMPTRUMP | $1.1426See prediction | 0.78% | 1.60% | 21.97% | $322.06M | $281.17M | 281.87M TRUMP | ||
| 102 |  Falcon FinanceFF | $0.085571 | 0.38% | 1.93% | 5.48% | $303.45M | $3.95M | 3.55B FF | ||
| 103 |  StarknetSTRK | $0.038304See prediction | 1.24% | 0.22% | 11.65% | $293.60M | $52.44M | 7.66B STRK | ||
| 104 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/10529.png){kind=small} Sun [New]SUN | $0.015271 | 0.20% | 0.64% | 2.21% | $293.44M | $8.58M | 19.21B SUN | ||
| 105 |  First Digital USDFDUSD | $0.99606 | 0.01% | 0.02% | 0.06% | $282.71M | $133.34M | 283.83M FDUSD | ||
| 106 |  GnosisGNO | $106.2 | 0.55% | 2.94% | 3.54% | $280.32M | $1.26M | 2.64M GNO | ||
| 107 |  PendlePENDLE | $1.5636 | 0.39% | 0.65% | 12.50% | $271.98M | $23.75M | 173.94M PENDLE | ||
| 108 |  TezosXTZ | $0.24389See prediction | 0.18% | 2.14% | 3.35% | $268.56M | $4.95M | 1.10B XTZ | ||
| 109 |  Lido DAOLDO | $0.32302 | 0.08% | 0.57% | 5.34% | $267.97M | $38.10M | 829.57M LDO | ||
| 110 |  PlasmaXPL | $0.054247See prediction | 1.56% | 4.52% | 15.50% | $258.28M | $93.75M | 4.76B XPL | ||
| 111 |  BonkBONK | $0.0000028364See prediction | 0.11% | 1.55% | 7.53% | $249.59M | $28.55M | 87.99T BONK | ||
| 112 |  ImmutableIMX | $0.11576See prediction | 0.25% | 2.11% | 5.31% | $231.52M | $8.12M | 2.00B IMX | ||
| 113 |  OptimismOP | $0.10045See prediction | 0.53% | 1.25% | 10.83% | $230.11M | $33.91M | 2.29B OP | ||
| 114 |  BeamBEAM | $0.0043798See prediction | 1.93% | 2.81% | 2.80% | $220.37M | $11.00M | 50.32B BEAM | ||
| 115 |  ConfluxCFX | $0.041217 | 0.40% | 0.03% | 11.85% | $216.57M | $7.61M | 5.25B CFX | ||
| 116 |  ArweaveAR | $3.2956 | 1.38% | 1.22% | 3.30% | $216.36M | $10.57M | 65.65M AR | ||
| 117 |  Terra ClassicLUNC | $0.000038942See prediction | 0.01% | 1.20% | 5.79% | $215.03M | $6.18M | 5.52T LUNC | ||
| 118 |  KaiaKAIA | $0.032066 | 0.20% | 0.76% | 4.98% | $207.30M | $7.26M | 6.46B KAIA | ||
| 119 |  DecredDCR | $11.618 | 0.20% | 1.78% | 10.41% | $205.49M | $409.93k | 17.69M DCR | ||
| 120 |  CompoundCOMP | $20.138 | 0.51% | 0.20% | 0.40% | $201.38M | $18.75M | 10.00M COMP | ||
| 121 |  FLOKIFLOKI | $0.000021039See prediction | 0.19% | 0.07% | 7.57% | $200.39M | $22.03M | 9.52T FLOKI | ||
| 122 |  AINFTNFT | $0.00000020068 | 0.27% | 0.90% | 13.95% | $198.70M | $16.19M | 990.11T NFT | ||
| 123 |  THORChainRUNE | $0.60212 | 0.05% | 0.35% | 4.83% | $198.19M | $6.58M | 329.15M RUNE | ||
| 124 |  KaminoKMNO | $0.032878 | 1.53% | 0.37% | 2.08% | $196.01M | $7.08M | 5.96B KMNO | ||
| 125 |  The GraphGRT | $0.017716See prediction | 0.31% | 1.95% | 12.38% | $195.58M | $17.75M | 11.04B GRT | ||
| 126 |  MonadMON | $0.016448See prediction | 0.30% | 1.43% | 11.03% | $194.50M | $15.59M | 11.83B MON | ||
| 127 |  Ethereum Name ServiceENS | $4.4191 | 0.11% | 0.70% | 11.13% | $186.97M | $9.64M | 42.31M ENS | ||
| 128 |  Basic Attention TokenBAT | $0.12449 | 0.49% | 3.27% | 10.58% | $186.20M | $20.45M | 1.50B BAT | ||
| 129 |  JitoJTO | $0.33464 | 0.30% | 1.45% | 5.59% | $181.57M | $16.62M | 542.57M JTO | ||
| 130 |  Akash NetworkAKT | $0.60404 | 0.15% | 3.57% | 2.05% | $181.05M | $5.49M | 299.74M AKT | ||
| 131 |  JasmyCoinJASMY | $0.003604 | 0.13% | 2.93% | 6.75% | $178.20M | $12.64M | 49.44B JASMY | ||
| 132 |  Zebec NetworkZBCN | $0.0017388 | 0.66% | 1.68% | 12.38% | $173.88M | $10.83M | 100.00B ZBCN | ||
| 133 |  Convex FinanceCVX | $1.7298 | 0.10% | 1.89% | 9.91% | $172.95M | $6.45M | 99.99M CVX | ||
| 134 |  Trust Wallet TokenTWT | $0.38898 | 0.10% | 0.84% | 4.14% | $167.21M | $3.79M | 429.86M TWT | ||
| 135 |  FluidFLUID | $1.985 | 0.31% | 0.11% | 7.22% | $166.14M | $2.23M | 83.70M FLUID | ||
| 136 |  MeteoraMET | $0.29671 | 0.85% | 4.96% | 5.92% | $165.45M | $19.11M | 557.63M MET | ||
| 137 |  ZamaZAMA | $0.064508 | 0.23% | 3.83% | 9.61% | $163.57M | $16.88M | 2.54B ZAMA | ||
| 138 |  EigenCloudEIGEN | $0.16045 | 0.42% | 0.91% | 14.16% | $163.44M | $9.85M | 1.02B EIGEN | ||
| 139 |  IOTAIOTA | $0.034317See prediction | 0.14% | 2.11% | 13.78% | $162.70M | $4.30M | 4.74B IOTA | ||
| 140 |  OriginTrailTRAC | $0.32549 | 0.69% | 0.51% | 4.15% | $162.74M | $5.93M | 500.00M TRAC | ||
| 141 |  Maple FinanceSYRUP | $0.13549 | 0.86% | 1.19% | 15.34% | $161.37M | $9.29M | 1.19B SYRUP | ||
| 142 |  dogwifhatWIF | $0.15794See prediction | 0.28% | 0.46% | 10.94% | $157.75M | $34.42M | 998.84M WIF | ||
| 143 |  CapCAP | $0.10032 | 1.13% | 2.28% | 30.80% | $156.51M | $60.93M | 1.56B CAP | ||
| 144 |  GoМiningGOMINING | $0.37446 | 0.05% | 0.43% | 4.14% | $150.71M | $13.69M | 402.46M GOMINING | ||
| 145 |  OnyxcoinXCN | $0.0036737 | 0.84% | 15.65% | 2.82% | $148.42M | $47.07M | 40.40B XCN | ||
| 146 |  SOONSOON | $0.23501 | 0.15% | 4.72% | 11.47% | $147.72M | $7.72M | 628.56M SOON | ||
| 147 |  Useless CoinUSELESS | $0.14141 | 1.56% | 4.41% | 0.85% | $141.28M | $16.42M | 999.08M USELESS | ||
| 148 |  Axie InfinityAXS | $0.8006See prediction | 0.26% | 0.51% | 7.52% | $140.58M | $15.39M | 175.60M AXS | ||
| 149 |  Theta NetworkTHETA | $0.14027 | 0.33% | 0.20% | 8.77% | $140.27M | $2.97M | 1.00B THETA | ||
| 150 |  DecentralandMANA | $0.070479See prediction | 0.34% | 0.08% | 4.91% | $139.96M | $12.54M | 1.99B MANA | ||
| 151 |  TelcoinTEL | $0.0014365 | 0.01% | 0.66% | 6.19% | $134.45M | $762.44k | 93.60B TEL | ||
| 152 |  MX TokenMX | $1.411 | 0.33% | 0.50% | 11.00% | $129.58M | $9.47M | 91.84M MX | ||
| 153 |  NeoNEO | $1.8063 | 0.20% | 1.46% | 8.42% | $127.41M | $3.53M | 70.54M NEO | ||
| 154 |  The SandboxSAND | $0.042867See prediction | 0.58% | 0.60% | 5.64% | $125.93M | $20.92M | 2.94B SAND | ||
| 155 |  edgeXEDGE | $0.35763See prediction | 0.70% | 8.14% | 2.80% | $125.17M | $10.57M | 350.00M EDGE | ||
| 156 |  VisionVSN | $0.033294See prediction | 0.03% | 0.72% | 7.03% | $123.90M | $3.74M | 3.72B VSN | ||
| 157 |  VaultaA | $0.07366 | 0.99% | 4.31% | 10.79% | $123.68M | $5.96M | 1.68B A | ||
| 158 |  AWEAWE | $0.061368 | 0.34% | 0.45% | 6.26% | $119.20M | $3.05M | 1.94B AWE | ||
| 159 |  SentientSENT | $0.016263 | 0.39% | 1.98% | 15.36% | $117.71M | $7.41M | 7.24B SENT | ||
| 160 |  FartcoinFARTCOIN | $0.11731See prediction | 1.05% | 0.48% | 4.69% | $117.31M | $12.69M | 1000.00M FARTCOIN | ||
| 161 |  BUILDonB | $0.11641 | 0.91% | 1.93% | 8.86% | $116.41M | $3.30M | 1.00B B | ||
| 162 |  ChilizCHZ | $0.010915See prediction | 0.38% | 0.74% | 7.82% | $115.77M | $19.29M | 10.61B CHZ | ||
| 163 |  eCashXEC | $0.0000055978 | 0.15% | 1.13% | 9.65% | $112.57M | $2.63M | 20.11T XEC | ||
| 164 |  GrassGRASS | $0.46053See prediction | 0.50% | 5.86% | 23.65% | $112.33M | $18.46M | 243.91M GRASS | ||
| 165 |  GEODNETGEOD | $0.22926 | 0.62% | 0.69% | 2.34% | $110.42M | $1.22M | 481.66M GEOD | ||
| 166 |  AIOZ NetworkAIOZ | $0.084342 | 0.14% | 2.38% | 6.54% | $108.80M | $1.75M | 1.29B AIOZ | ||
| 167 |  SonicS | $0.037431See prediction | 0.56% | 1.35% | 6.39% | $107.80M | $7.20M | 2.88B S | ||
| 168 |  1inch1INCH | $0.074877 | 0.14% | 1.47% | 9.31% | $106.82M | $6.34M | 1.43B 1INCH | ||
| 169 |  DeXeDEXE | $1.257 | 0.39% | 0.37% | 10.72% | $105.25M | $5.98M | 83.73M DEXE | ||
| 170 |  SuperVerseSUPER | $0.15859 | 0.07% | 1.61% | 9.74% | $103.59M | $4.15M | 653.16M SUPER | ||
| 171 |  PonsPONS | $0.15421 | 1.02% | 0.12% | 31.20% | $103.34M | $30.27M | 670.13M PONS | ||
| 172 |  ZKsyncZK | $0.0092013 | 0.26% | 2.79% | 10.68% | $103.09M | $9.67M | 11.20B ZK | ||
| 173 |  SafePalSFP | $0.20434 | 0.14% | 0.85% | 7.58% | $102.17M | $854.65k | 500.00M SFP | ||
| 174 |  GolemGLM | $0.10186 | 0.41% | 1.23% | 8.54% | $101.86M | $3.24M | 1.00B GLM | ||
| 175 |  ApeCoinAPE | $0.097814See prediction | 0.23% | 2.88% | 14.12% | $97.81M | $20.83M | 1.00B APE | ||
| 176 |  Reserve RightsRSR | $0.0015397 | 0.34% | 5.07% | 6.05% | $96.32M | $12.52M | 62.55B RSR | ||
| 177 |  Genius TerminalGENIUS | $0.28264 | 0.35% | 0.05% | 6.59% | $94.79M | $3.66M | 335.38M GENIUS | ||
| 178 |  AethirATH | $0.0046263 | 0.29% | 1.96% | 12.76% | $93.12M | $10.21M | 20.13B ATH | ||
| 179 |  HorizenZEN | $4.9341 | 0.26% | 0.67% | 8.00% | $91.20M | $11.27M | 18.48M ZEN | ||
| 180 |  MultiversXEGLD | $2.9036 | 0.06% | 1.70% | 15.59% | $90.44M | $7.66M | 31.15M EGLD | ||
| 181 |  PlumePLUME | $0.01311 | 0.95% | 0.61% | 10.09% | $89.39M | $10.77M | 6.82B PLUME | ||
| 182 |  0G0G | $0.14872 | 0.23% | 3.30% | 7.38% | $89.24M | $16.59M | 600.07M 0G | ||
| 183 |  PromPROM | $4.8841 | 1.24% | 6.56% | 8.93% | $89.13M | $16.66M | 18.25M PROM | ||
| 184 |  OKZOOAIOT | $0.16496 | 0.94% | 1.47% | 79.50% | $86.64M | $5.04M | 525.25M AIOT | ||
| 185 |  DeepBook ProtocolDEEP | $0.013988 | 0.22% | 0.75% | 12.74% | $84.13M | $5.49M | 6.01B DEEP | ||
| 186 |  GMXGMX | $7.5741 | 0.08% | 0.59% | 14.12% | $81.01M | $4.34M | 10.70M GMX | ||
| 187 |  RedStoneRED | $0.1366 | 0.28% | 5.49% | 5.76% | $78.19M | $5.29M | 572.44M RED | ||
| 188 |  OrcaORCA | $1.2671 | 0.50% | 5.05% | 14.59% | $77.04M | $12.19M | 60.80M ORCA | ||
| 189 |  GalaGALA | $0.0015016See prediction | 0.05% | 0.62% | 10.77% | $76.91M | $26.22M | 51.22B GALA | ||
| 190 |  FourFORM | $0.20072 | 0.26% | 0.35% | 3.19% | $76.65M | $2.99M | 381.87M FORM | ||
| 191 |  dYdXDYDX | $0.089857 | 0.19% | 0.47% | 14.73% | $76.03M | $1.68M | 846.09M DYDX | ||
| 192 |  o1.exchangeO | $0.47145 | 1.42% | 5.94% | 10.81% | $75.43M | $3.75M | 160.00M O | ||
| 193 |  Dog (Bitcoin)DOG | $0.00075077 | 0.04% | 1.01% | 11.51% | $75.08M | $853.73k | 100.00B DOG | ||
| 194 |  0x ProtocolZRX | $0.088032 | 0.08% | 0.15% | 9.97% | $74.69M | $4.53M | 848.40M ZRX | ||
| 195 |  WalrusWAL | $0.027876 | 0.14% | 0.40% | 5.06% | $74.45M | $3.16M | 2.67B WAL | ||
| 196 |  HoloHOT | $0.00041661 | 1.04% | 6.53% | 16.23% | $73.98M | $16.13M | 177.57B HOT | ||
| 197 |  KavaKAVA | $0.068022 | 0.21% | 1.06% | 0.18% | $73.66M | $1.64M | 1.08B KAVA | ||
| 198 |  TaggerTAG | $0.00067564 | 0.05% | 2.90% | 6.72% | $73.24M | $3.82M | 108.40B TAG | ||
| 199 |  QtumQTUM | $0.68925 | 0.09% | 0.76% | 8.81% | $73.16M | $5.71M | 106.15M QTUM | ||
| 200 |  Cheems (cheems.pet)CHEEMS | $0.00000038992 | 0.20% | 2.36% | 1.83% | $73.11M | $1.03M | 187.50T CHEEMS |