Crypto Prices: Rank 201 to 300 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  RainRAIN | $0.01217 | 0.48% | 0.66% | 1.06% | $8.63B | $27.20M | 709.21B RAIN | ||
| 202 |  DecimalDEL | $0.42981 | 0.04% | 4.70% | 8.90% | $4.78B | $259.44k | 11.12B DEL | ||
| 203 |  BitwayBTW | $1.42 | 0.87% | 5.79% | 40.23% | $3.99B | $44.43M | 2.81B BTW | ||
| 204 |  Ondo US Dollar YieldUSDY | $1.1478 | 0.01% | 0.01% | 0.11% | $2.28B | $1.65M | 1.99B USDY | ||
| 205 |  HTXHTX | $0.0000017063 | 0.11% | 0.86% | 1.05% | $1.53B | $55.17M | 898.23T HTX | ||
| 206 |  Falcon USDUSDf | $0.99608 | 0.07% | 0.04% | 0.03% | $1.31B | $402.26k | 1.32B USDf | ||
| 207 |  USDGOUSDGO | $1.0001 | 0.01% | 0.00% | 0.01% | $1.19B | $28.26M | 1.19B USDGO | ||
| 208 |  c8ntinuumCTM | $0.2312 | 0.00% | 0.43% | 5.49% | $1.03B | $17.78M | 4.46B CTM | ||
| 209 |  Jupiter Perps LPJLP | $4.8449 | 0.08% | 0.33% | 0.52% | $936.77M | $7.57M | 193.35M JLP | ||
| 210 |  AKEDOAKE | $0.03076 | 2.19% | 0.64% | 19.64% | $701.20M | $11.55M | 22.80B AKE | ||
| 211 |  GHOGHO | $0.99956 | 0.03% | 0.02% | 0.06% | $698.69M | $344.83k | 699.00M GHO | ||
| 212 |  BeldexBDX | $0.074607 | 0.40% | 0.37% | 3.29% | $587.23M | $2.65M | 7.87B BDX | ||
| 213 |  Usual USDUSD0 | $0.99892 | 0.00% | 0.01% | 0.02% | $549.33M | $0 | 549.92M USD0 | ||
| 214 |  USDaiUSDAI | $1.0006 | 0.01% | 0.00% | 0.07% | $501.66M | $94.75k | 501.35M USDAI | ||
| 215 |  BackpackBP | $1.4558 | 0.23% | 21.36% | 56.41% | $363.94M | $31.77M | 250.00M BP | ||
| 216 |  UnibaseUB | $0.14447 | 0.51% | 2.13% | 3.91% | $361.19M | $3.36M | 2.50B UB | ||
| 217 |  DeriveDRV | $0.38738 | 0.12% | 0.11% | 15.12% | $285.70M | $32.88M | 737.53M DRV | ||
| 218 |  Ribbita by VirtualsTIBBIR | $0.27907 | 1.44% | 5.13% | 17.48% | $279.07M | $5.05M | 1.00B TIBBIR | ||
| 219 |  Ape and PepeAPEPE | $0.0000012851 | 0.09% | 1.71% | 2.98% | $269.87M | $7.43M | 210.00T APEPE | ||
| 220 |  ShuffleSHFL | $0.47852 | 0.06% | 17.59% | 37.90% | $232.47M | $1.12M | 485.82M SHFL | ||
| 221 |  48 Club TokenKOGE | $65.858 | 0.03% | 0.09% | 4.90% | $223.14M | $17.78k | 3.39M KOGE | ||
| 222 |  AUSDAUSD | $1.0002 | 0.04% | 0.04% | 0.05% | $218.18M | $5.81M | 218.15M AUSD | ||
| 223 |  Legacy Frax DollarFRAX | $0.99252 | 0.05% | 0.09% | 0.13% | $217.67M | $102.83k | 219.31M FRAX | ||
| 224 |  BedrockBR | $0.71902 | 1.06% | 1.42% | 30.12% | $216.90M | $7.54M | 301.67M BR | ||
| 225 |  Solstice USXUSX | $1.0028 | 0.00% | 0.29% | 0.17% | $215.12M | $5.44M | 214.52M USX | ||
| 226 |  STONK (stonkfun.xyz)STONK | $0.24579 | 1.76% | 4.20% | 33.12% | $198.36M | $32.17M | 807.04M STONK | ||
| 227 |  EUR CoinVertibleEURCV | $1.1236 | 0.10% | 0.82% | 1.21% | $188.51M | $37.71M | 167.78M EURCV | ||
| 228 |  USATUSAT | $0.9991 | 0.02% | 0.02% | 0.00% | $183.15M | $841.81k | 183.32M USAT | ||
| 229 |  WeFiWFI | $2.0396 | 0.00% | 2.03% | 2.52% | $176.48M | $715.80k | 86.53M WFI | ||
| 230 |  SwissBorgBORG | $0.1758 | 1.08% | 1.50% | 3.18% | $172.68M | $316.97k | 982.25M BORG | ||
| 231 |  Non-Playable CoinNPC | $0.021645 | 1.91% | 0.25% | 5.54% | $165.00M | $2.28M | 7.62B NPC | ||
| 232 |  Strategy PP Variable tokenized stock (xStock)STRCX | $107 | 7.66% | 7.56% | 8.20% | $156.53M | $144.08k | 1.46M STRCX | ||
| 233 |  Artificial InuAI | $0.15584 | 4.11% | 6.23% | 29.69% | $155.81M | $21.77M | 999.84M AI | ||
| 234 |  GUSDGUSD | $0.9981 | 0.01% | 0.01% | 0.00% | $149.16M | $143.93k | 149.44M GUSD | ||
| 235 |  AileyALE | $0.26948 | 0.04% | 0.12% | 0.12% | $140.57M | $107.75k | 521.63M ALE | ||
| 236 |  Joseon MunJSM | $0.00044325 | 0.12% | 0.55% | 1.92% | $140.28M | $330.49k | 316.47B JSM | ||
| 237 |  DGrid AIDGAI | $0.90513 | 0.46% | 1.34% | 12.20% | $135.77M | $1.06B | 150.00M DGAI | ||
| 238 |  CoinEx TokenCET | $0.19058 | 0.47% | 0.07% | 3713.27% | $135.05M | $0 | 708.63M CET | ||
| 239 |  Circle Internet Group Tokenized bStocksCRCLB | $84.057 | 1.25% | 1.75% | 9.43% | $133.91M | $44.82M | 1.59M CRCLB | ||
| 240 |  Rollbit CoinRLB | $0.081915 | 0.03% | 2.93% | 0.10% | $128.05M | $160.93k | 1.56B RLB | ||
| 241 |  Stronghold SHxSHX | $0.0069297 | 0.33% | 17.17% | 86.00% | $121.95M | $3.39M | 17.60B SHX | ||
| 242 |  Huma FinanceHUMA | $0.033619 | 0.91% | 3.94% | 31.69% | $119.15M | $28.86M | 3.54B HUMA | ||
| 243 |  ViciCoinVCNT | $19.04 | 0.43% | 0.23% | 3.05% | $115.94M | $468.82k | 6.09M VCNT | ||
| 244 |  KinetiqKNTQ | $0.34444 | 1.85% | 6.77% | 8.05% | $115.55M | $23.48M | 335.48M KNTQ | ||
| 245 |  MicroStrategy tokenized stock (xStock)MSTRX | $161.16 | 1.34% | 4.34% | 0.91% | $112.24M | $11.67M | 696.46k MSTRX | ||
| 246 |  龙虾 (Lobster)龙虾 | $0.11049 | 7.71% | 136.25% | 13.29% | $110.49M | $171.92M | 1.00B 龙虾 | ||
| 247 |  liumSN51 | $28.746 | 0.22% | 0.29% | 11.13% | $109.80M | $1.55M | 3.82M SN51 | ||
| 248 |  Frax USDFRXUSD | $1.0 | 0.00% | 0.00% | 0.02% | $102.19M | $3.13M | 102.19M FRXUSD | ||
| 249 |  SoSoValueSOSO | $0.29597 | 0.15% | 5.93% | 7.03% | $101.22M | $3.72M | 342.00M SOSO | ||
| 250 |  Circle Internet Group Tokenized Stock (Ondo)CRCLon | $83.865 | 1.07% | 1.60% | 9.62% | $101.01M | $5.27M | 1.20M CRCLon | ||
| 251 |  PurrPURR | $0.1667 | 1.45% | 10.83% | 22.08% | $99.24M | $5.38M | 595.34M PURR | ||
| 252 |  牛来 (Niu Lai)牛来 | $0.097878 | 1.54% | 6.98% | 6.35% | $97.88M | $25.31M | 1.00B 牛来 | ||
| 253 |  ORDIORDI | $4.5659 | 0.21% | 0.85% | 1.13% | $95.88M | $15.12M | 21.00M ORDI | ||
| 254 |  WEMIXWEMIX | $0.19144 | 0.54% | 0.06% | 3.52% | $95.64M | $491.24k | 499.59M WEMIX | ||
| 255 |  CoW ProtocolCOW | $0.16502 | 0.59% | 0.30% | 15.87% | $95.00M | $4.59M | 575.68M COW | ||
| 256 |  PharosPROS | $0.69989 | 0.15% | 3.17% | 14.04% | $94.90M | $10.28M | 135.60M PROS | ||
| 257 |  RedStoneRED | $0.17824 | 1.01% | 0.21% | 10.59% | $94.45M | $8.95M | 529.89M RED | ||
| 258 |  Quack AIQ | $0.020743 | 0.32% | 6.42% | 20.87% | $92.95M | $8.68M | 4.48B Q | ||
| 259 |  HeliumHNT | $0.49767See prediction | 1.28% | 6.49% | 1.54% | $92.73M | $9.98M | 186.32M HNT | ||
| 260 |  TaggerTAG | $0.00085194 | 0.21% | 0.43% | 1.36% | $92.35M | $2.40M | 108.40B TAG | ||
| 261 |  Strategy Tokenized bStocksMSTRB | $161.12 | 1.51% | 4.36% | 0.85% | $91.39M | $41.84M | 567.25k MSTRB | ||
| 262 |  GasGAS | $1.4064 | 0.18% | 0.94% | 1.73% | $91.41M | $1.68M | 64.99M GAS | ||
| 263 |  FUNTokenFUN | $0.0082254 | 0.00% | 15.43% | 4.55% | $88.88M | $677.02k | 10.81B FUN | ||
| 264 |  YearnYFI | $2,459.6 | 0.10% | 0.85% | 1.88% | $88.73M | $4.80M | 36.08k YFI | ||
| 265 |  WormholeW | $0.013511See prediction | 0.06% | 2.60% | 14.95% | $88.26M | $58.03M | 6.53B W | ||
| 266 |  YZY MONEYYZY | $0.28826 | 1.95% | 0.02% | 1.56% | $87.34M | $448 | 302.98M YZY | ||
| 267 |  WalrusWAL | $0.034051 | 0.46% | 1.39% | 1.05% | $87.30M | $3.95M | 2.56B WAL | ||
| 268 |  SynthetixSNX | $0.25333 | 0.20% | 0.48% | 1.96% | $87.28M | $11.30M | 344.52M SNX | ||
| 269 |  SpaceX Tokenized bStocksSPCXB | $149.45 | 0.35% | 1.32% | 1.37% | $87.01M | $42.89M | 582.20k SPCXB | ||
| 270 |  NumeraireNMR | $11.335 | 1.73% | 0.76% | 18.63% | $86.47M | $19.86M | 7.63M NMR | ||
| 271 |  SeekerSKR | $0.017102 | 0.79% | 2.74% | 16.17% | $86.37M | $4.98M | 5.05B SKR | ||
| 272 |  USD.AICHIP | $0.043074See prediction | 0.70% | 0.95% | 7.03% | $86.15M | $14.10M | 2.00B CHIP | ||
| 273 |  o1.exchangeO | $0.53835 | 0.66% | 1.05% | 2.68% | $86.14M | $3.79M | 160.00M O | ||
| 274 |  ZetaChainZETA | $0.051801 | 0.28% | 0.39% | 1.46% | $85.77M | $19.42M | 1.66B ZETA | ||
| 275 |  ZanoZANO | $5.5389 | 0.29% | 7.60% | 26.19% | $85.51M | $35.14k | 15.44M ZANO | ||
| 276 |  SafeSAFE | $0.10913 | 0.00% | 2.44% | 2.97% | $85.47M | $4.47M | 783.17M SAFE | ||
| 277 |  LivepeerLPT | $1.7199 | 0.15% | 2.65% | 3.81% | $85.46M | $8.59M | 49.69M LPT | ||
| 278 |  AIVIVEAVV | $0.0084712 | 0.03% | 2.28% | 0.60% | $84.71M | $134.50k | 10.00B AVV | ||
| 279 |  Alaya Governance TokenAGT | $0.025824 | 0.13% | 7.62% | 40.20% | $84.18M | $12.45M | 3.26B AGT | ||
| 280 |  FTX TokenFTT | $0.2552 | 0.37% | 1.40% | 2.25% | $83.93M | $1.25M | 328.90M FTT | ||
| 281 |  CentrifugeCFG | $0.14544 | 0.41% | 1.39% | 4.45% | $83.94M | $12.75M | 577.15M CFG | ||
| 282 |  Circle tokenized stock (xStock)CRCLX | $84.056 | 1.20% | 1.69% | 9.42% | $83.49M | $31.87M | 993.32k CRCLX | ||
| 283 |  QubicQUBIC | $0.00000057919See prediction | 1.21% | 6.49% | 40.55% | $83.02M | $7.10M | 143.33T QUBIC | ||
| 284 |  ECOMIOMI | $0.00029333 | 2.24% | 20.83% | 34.55% | $82.88M | $2.46M | 282.56B OMI | ||
| 285 |  GMXGMX | $7.9112 | 0.02% | 0.73% | 3.13% | $82.76M | $2.78M | 10.46M GMX | ||
| 286 |  KAITOKAITO | $0.34197 | 0.18% | 0.66% | 3.54% | $82.55M | $18.81M | 241.39M KAITO | ||
| 287 |  UnifAI NetworkUAI | $0.34407 | 1.82% | 16.18% | 0.30% | $82.23M | $5.87M | 239.00M UAI | ||
| 288 |  ReRE | $0.50945See prediction | 0.37% | 6.59% | 8.32% | $81.31M | $27.98M | 159.60M RE | ||
| 289 |  Rootstock Infrastructure FrameworkRIF | $0.081056 | 0.83% | 1.93% | 12.23% | $81.06M | $6.81M | 1.00B RIF | ||
| 290 |  DigiByteDGB | $0.0043722 | 0.69% | 0.76% | 1.72% | $80.87M | $2.12M | 18.50B DGB | ||
| 291 |  BerachainBERA | $0.23942 | 0.03% | 6.85% | 5.53% | $80.37M | $30.19M | 335.67M BERA | ||
| 292 |  Solstice eUSXEUSX | $1.055 | 0.05% | 0.00% | 0.05% | $79.93M | $9.95M | 75.76M EUSX | ||
| 293 |  U.S. Dollar Tokenized Currency (Ondo)USDon | $0.99964 | 0.00% | 0.00% | 0.01% | $79.46M | $14.96M | 79.49M USDon | ||
| 294 |  HoloHOT | $0.00044517 | 0.29% | 0.76% | 2.53% | $79.02M | $2.25M | 177.51B HOT | ||
| 295 |  ZIG FinanceZIG | $0.056086 | 0.15% | 4.10% | 8.10% | $79.02M | $7.76M | 1.41B ZIG | ||
| 296 |  Theta FuelTFUEL | $0.010537 | 0.46% | 2.21% | 1.64% | $78.86M | $623.80k | 7.48B TFUEL | ||
| 297 |  SuperTrustSUT | $0.41676 | 0.02% | 1.57% | 2.35% | $78.52M | $81.61k | 188.40M SUT | ||
| 298 |  Law Blocks (AI)LBT | $0.31995 | 0.01% | 0.01% | 0.02% | $78.39M | $707.10k | 245.00M LBT | ||
| 299 |  Collector CryptCARDS | $0.18773 | 1.09% | 1.84% | 20.33% | $77.92M | $7.98M | 415.09M CARDS | ||
| 300 |  ADIADI | $8.2118 | 0.03% | 0.40% | 2.55% | $77.47M | $5.18M | 9.43M ADI |