Crypto Prices: Rank 201 to 300 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  RainRAIN | $0.0089166 | 0.19% | 4.91% | 2.38% | $6.34B | $30.66M | 710.83B RAIN | ||
| 202 |  DecimalDEL | $0.45268 | 0.02% | 2.30% | 2.20% | $5.03B | $274.58k | 11.12B DEL | ||
| 203 |  BitwayBTW | $1.6913 | 0.98% | 15.79% | 17.32% | $4.92B | $33.69M | 2.91B BTW | ||
| 204 |  RWUSDRWUSD | $0.99858 | 0.02% | 0.04% | 0.00% | $4.32B | $18.98M | 4.33B RWUSD | ||
| 205 |  Ondo US Dollar YieldUSDY | $1.1502 | 0.00% | 0.16% | 0.07% | $2.36B | $2.97M | 2.05B USDY | ||
| 206 |  Falcon USDUSDf | $0.99442 | 0.05% | 0.06% | 0.06% | $1.72B | $422.01k | 1.73B USDf | ||
| 207 |  HTXHTX | $0.0000016443 | 0.19% | 0.53% | 0.04% | $1.46B | $49.64M | 888.85T HTX | ||
| 208 |  USDGOUSDGO | $0.99994 | 0.01% | 0.01% | 0.00% | $1.30B | $19.21M | 1.30B USDGO | ||
| 209 |  c8ntinuumCTM | $0.21394 | 0.24% | 0.72% | 0.37% | $953.83M | $5.41M | 4.46B CTM | ||
| 210 |  Jupiter Perps LPJLP | $4.5668 | 0.12% | 0.20% | 2.17% | $867.38M | $2.79M | 189.93M JLP | ||
| 211 |  Pearl (pearlresearch.ai)PEARL | $2.4209 | 0.20% | 10.64% | 42.08% | $856.06M | $15.56M | 353.61M PEARL | ||
| 212 |  Open USDOUSD | $0.9996 | 0.02% | 0.15% | 0.07% | $832.37M | $144.65k | 832.70M OUSD | ||
| 213 |  DohrniiDHN | $492.07 | 0.11% | 0.49% | 0.61% | $738.11M | $6.77M | 1.50M DHN | ||
| 214 |  GHOGHO | $0.99868 | 0.00% | 0.01% | 0.01% | $698.08M | $319.52k | 699.00M GHO | ||
| 215 |  BeldexBDX | $0.073514 | 0.40% | 0.61% | 11.95% | $578.66M | $9.34M | 7.87B BDX | ||
| 216 |  Quack AIQ | $0.11788 | 4.39% | 2.69% | 121.73% | $554.84M | $38.58M | 4.71B Q | ||
| 217 |  Usual USDUSD0 | $0.99894 | 0.00% | 0.02% | 0.01% | $544.40M | $1 | 544.98M USD0 | ||
| 218 |  AKEDOAKE | $0.022613 | 1.66% | 32.64% | 15.59% | $515.48M | $34.05M | 22.80B AKE | ||
| 219 |  USDaiUSDAI | $1.0 | 0.02% | 0.00% | 0.06% | $501.36M | $3.67M | 501.35M USDAI | ||
| 220 |  GrowGROW | $0.011241 | 4.39% | 3394.81% | 2433.43% | $442.89M | $5.43k | 39.40B GROW | ||
| 221 |  UnibaseUB | $0.13098 | 0.18% | 1.14% | 18.04% | $327.45M | $3.54M | 2.50B UB | ||
| 222 |  DeriveDRV | $0.39254 | 0.61% | 1.37% | 4.71% | $289.51M | $13.88M | 737.53M DRV | ||
| 223 |  BackpackBP | $1.1073 | 0.42% | 1.27% | 19.12% | $276.83M | $3.81M | 250.00M BP | ||
| 224 |  Ribbita by VirtualsTIBBIR | $0.25769 | 0.56% | 0.17% | 42.47% | $257.69M | $1.58M | 1.00B TIBBIR | ||
| 225 |  ShuffleSHFL | $0.50492 | 0.62% | 1.87% | 3.22% | $249.85M | $536.32k | 494.83M SHFL | ||
| 226 |  Ape and PepeAPEPE | $0.0000011781 | 0.31% | 0.31% | 0.39% | $247.40M | $14.38M | 210.00T APEPE | ||
| 227 |  Legacy Frax DollarFRAX | $0.99094 | 0.03% | 0.06% | 0.09% | $217.32M | $256.43k | 219.31M FRAX | ||
| 228 |  48 Club TokenKOGE | $63.368 | 0.02% | 0.11% | 0.04% | $214.70M | $39.98k | 3.39M KOGE | ||
| 229 |  Solstice USXUSX | $0.99849 | 0.01% | 0.03% | 0.03% | $203.11M | $3.04M | 203.41M USX | ||
| 230 |  EUR CoinVertibleEURCV | $1.1244 | 0.00% | 0.20% | 0.32% | $190.13M | $20.54M | 169.09M EURCV | ||
| 231 |  Alaya Governance TokenAGT | $0.056979 | 0.82% | 7.45% | 239.99% | $185.75M | $48.87M | 3.26B AGT | ||
| 232 |  USATUSAT | $0.9984 | 0.01% | 0.01% | 0.00% | $183.02M | $1.51M | 183.32M USAT | ||
| 233 |  WeFiWFI | $2.0243 | 0.23% | 0.33% | 0.37% | $175.62M | $1.97M | 86.76M WFI | ||
| 234 |  AUSDAUSD | $0.9999 | 0.00% | 0.02% | 0.02% | $173.07M | $2.00M | 173.09M AUSD | ||
| 235 |  SwissBorgBORG | $0.16201 | 0.37% | 0.90% | 2.40% | $159.14M | $151.39k | 982.25M BORG | ||
| 236 |  Circle Internet Group Tokenized bStocksCRCLB | $86.544 | 0.36% | 1.23% | 12.83% | $152.49M | $47.28M | 1.76M CRCLB | ||
| 237 |  GUSDGUSD | $0.9975 | 0.00% | 0.01% | 0.03% | $149.07M | $101.19k | 149.44M GUSD | ||
| 238 |  Strategy PP Variable tokenized stock (xStock)STRCX | $99.306 | 0.06% | 0.29% | 0.21% | $147.04M | $598.59k | 1.48M STRCX | ||
| 239 |  AileyALE | $0.26771 | 0.01% | 0.02% | 0.40% | $145.31M | $75.58k | 542.78M ALE | ||
| 240 |  BedrockBR | $0.48326 | 3.88% | 18.01% | 24.99% | $145.78M | $17.05M | 301.67M BR | ||
| 241 |  SpaceX Tokenized bStocksSPCXB | $155.96 | 0.32% | 3.28% | 4.47% | $144.36M | $129.56M | 925.61k SPCXB | ||
| 242 |  Non-Playable CoinNPC | $0.018472 | 1.37% | 2.14% | 4.44% | $140.81M | $4.89M | 7.62B NPC | ||
| 243 |  Collector CryptCARDS | $0.3364 | 2.89% | 5.48% | 20.97% | $139.63M | $13.07M | 415.09M CARDS | ||
| 244 |  Joseon MunJSM | $0.00043364 | 0.14% | 0.72% | 1.08% | $137.23M | $195.80k | 316.47B JSM | ||
| 245 |  CoinEx TokenCET | $0.19227 | 0.16% | 0.49% | 0.03% | $136.25M | $0 | 708.63M CET | ||
| 246 |  DGrid AIDGAI | $0.9054 | 0.22% | 0.27% | 0.58% | $135.81M | $248.22M | 150.00M DGAI | ||
| 247 |  MicroStrategy tokenized stock (xStock)MSTRX | $147.63 | 0.37% | 2.88% | 5.61% | $127.15M | $14.53M | 861.31k MSTRX | ||
| 248 |  KinetiqKNTQ | $0.39634 | 1.88% | 8.94% | 33.06% | $124.84M | $4.74M | 314.98M KNTQ | ||
| 249 |  Rollbit CoinRLB | $0.072889 | 0.24% | 0.55% | 4.32% | $113.06M | $141.04k | 1.55B RLB | ||
| 250 |  liumSN51 | $29.567 | 0.83% | 0.20% | 4.89% | $112.93M | $1.96M | 3.82M SN51 | ||
| 251 |  ViciCoinVCNT | $18.5 | 0.17% | 0.44% | 0.15% | $112.65M | $439.50k | 6.09M VCNT | ||
| 252 |  Circle tokenized stock (xStock)CRCLX | $86.543 | 0.34% | 1.17% | 12.45% | $110.46M | $42.95M | 1.28M CRCLX | ||
| 253 |  Huma FinanceHUMA | $0.030585 | 0.49% | 2.04% | 4.55% | $108.40M | $10.79M | 3.54B HUMA | ||
| 254 |  Strategy Tokenized bStocksMSTRB | $147.37 | 0.46% | 2.76% | 5.59% | $107.85M | $38.20M | 731.78k MSTRB | ||
| 255 |  Frax USDFRXUSD | $0.9998 | 0.02% | 0.01% | 0.00% | $102.47M | $2.46M | 102.49M FRXUSD | ||
| 256 |  SoSoValueSOSO | $0.29882 | 0.64% | 6.42% | 1.72% | $102.20M | $3.88M | 342.00M SOSO | ||
| 257 |  Stronghold SHxSHX | $0.0057003 | 0.70% | 1.17% | 1.78% | $100.32M | $1.01M | 17.60B SHX | ||
| 258 |  Circle Internet Group Tokenized Stock (Ondo)CRCLon | $86.474 | 0.57% | 1.02% | 12.88% | $100.25M | $5.53M | 1.16M CRCLon | ||
| 259 |  STONK (stonkfun.xyz)STONK | $0.12226 | 1.80% | 0.69% | 17.62% | $96.24M | $14.89M | 787.18M STONK | ||
| 260 |  Invesco QQQ Trust Tokenized bStocksQQQB | $713.76 | 0.27% | 1.03% | 1.15% | $92.01M | $18.85M | 128.91k QQQB | ||
| 261 |  WEMIXWEMIX | $0.18066 | 0.03% | 1.34% | 0.51% | $90.34M | $477.20k | 500.04M WEMIX | ||
| 262 |  YZY MONEYYZY | $0.28822 | 0.01% | 2.00% | 0.81% | $87.32M | $9.07k | 302.98M YZY | ||
| 263 |  GMXGMX | $8.0004 | 0.42% | 0.83% | 2.12% | $85.50M | $3.21M | 10.69M GMX | ||
| 264 |  Official Melania MemeMELANIA | $0.084388 | 0.71% | 0.88% | 4.51% | $84.39M | $9.24M | 1000.00M MELANIA | ||
| 265 |  Cheems (cheems.pet)CHEEMS | $0.0000004464 | 0.56% | 1.66% | 2.02% | $83.70M | $927.91k | 187.50T CHEEMS | ||
| 266 |  FTX TokenFTT | $0.2504 | 0.33% | 1.91% | 0.36% | $82.36M | $1.05M | 328.90M FTT | ||
| 267 |  BullaBULLA | $0.081959 | 6.65% | 6.30% | 24.06% | $81.96M | $6.53M | 1.00B BULLA | ||
| 268 |  SafeSAFE | $0.10487 | 0.89% | 1.60% | 1.46% | $82.13M | $1.02M | 783.17M SAFE | ||
| 269 |  GasGAS | $1.2488 | 0.29% | 0.85% | 0.87% | $81.16M | $683.14k | 64.99M GAS | ||
| 270 |  PharosPROS | $0.59696 | 0.56% | 3.91% | 4.51% | $80.95M | $3.89M | 135.60M PROS | ||
| 271 |  NumeraireNMR | $10.618 | 0.88% | 6.01% | 9.28% | $80.92M | $17.27M | 7.62M NMR | ||
| 272 |  LivepeerLPT | $1.6179 | 0.59% | 1.84% | 2.84% | $80.39M | $8.09M | 49.69M LPT | ||
| 273 |  ORDIORDI | $3.8111 | 0.55% | 2.09% | 1.08% | $80.03M | $11.90M | 21.00M ORDI | ||
| 274 |  ECOMIOMI | $0.00028132 | 0.51% | 0.41% | 7.68% | $79.49M | $1.39M | 282.56B OMI | ||
| 275 |  USDsuiUSDsui | $0.99961 | 0.06% | 0.06% | 0.09% | $79.13M | $3.50M | 79.16M USDsui | ||
| 276 |  RedStoneRED | $0.14328 | 0.99% | 0.10% | 9.23% | $79.05M | $3.34M | 551.69M RED | ||
| 277 |  Solstice eUSXEUSX | $1.0421 | 0.03% | 0.02% | 0.05% | $78.95M | $8.54M | 75.76M EUSX | ||
| 278 |  YearnYFI | $2,183.8 | 0.33% | 1.25% | 0.30% | $78.78M | $2.81M | 36.08k YFI | ||
| 279 |  Law Blocks (AI)LBT | $0.31964 | 0.01% | 0.00% | 0.01% | $78.31M | $704.87k | 245.00M LBT | ||
| 280 |  MarsCoinMARSCOIN | $0.077555 | 0.06% | 2.44% | 5.09% | $77.55M | $28.24M | 1.00B MARSCOIN | ||
| 281 |  CoW ProtocolCOW | $0.13456 | 0.37% | 1.28% | 7.16% | $77.25M | $2.54M | 574.10M COW | ||
| 282 |  Artificial InuAI | $0.077017 | 3.47% | 8.96% | 8.77% | $77.00M | $12.47M | 999.84M AI | ||
| 283 |  U.S. Dollar Tokenized Currency (Ondo)USDon | $0.9995 | 0.01% | 0.02% | 0.02% | $76.88M | $31.37M | 76.92M USDon | ||
| 284 |  ADIADI | $8.1409 | 0.04% | 0.15% | 2.88% | $76.81M | $3.62M | 9.43M ADI | ||
| 285 |  DigiByteDGB | $0.0041433 | 21.75% | 23.28% | 19.28% | $76.76M | $4.01M | 18.53B DGB | ||
| 286 |  HeliumHNT | $0.4115See prediction | 0.20% | 4.43% | 1.89% | $76.67M | $5.93M | 186.32M HNT | ||
| 287 |  DiemDIEM | $1,990.5 | 0.18% | 4.96% | 19.37% | $76.47M | $1.57M | 38.42k DIEM | ||
| 288 |  AIVIVEAVV | $0.0076397 | 0.04% | 1.47% | 6.14% | $76.40M | $151.00k | 10.00B AVV | ||
| 289 |  KusamaKSM | $3.9992 | 1.01% | 6.38% | 6.33% | $76.08M | $3.71M | 19.02M KSM | ||
| 290 |  AltlayerALT | $0.010292 | 13.48% | 0.35% | 40.37% | $75.83M | $180.78M | 7.37B ALT | ||
| 291 |  KavaKAVA | $0.070021 | 0.18% | 0.64% | 2.40% | $75.82M | $8.47M | 1.08B KAVA | ||
| 292 |  Nervos NetworkCKB | $0.001523 | 0.82% | 0.61% | 5.14% | $75.78M | $5.72M | 49.75B CKB | ||
| 293 |  SynthetixSNX | $0.21947 | 0.84% | 1.82% | 2.03% | $75.61M | $7.47M | 344.52M SNX | ||
| 294 |  lisUSDlisUSD | $0.99574 | 0.05% | 0.11% | 0.04% | $75.56M | $135 | 75.88M lisUSD | ||
| 295 |  UnifAI NetworkUAI | $0.31594 | 0.41% | 1.48% | 1.34% | $75.51M | $2.93M | 239.00M UAI | ||
| 296 |  SeekerSKR | $0.014933 | 1.17% | 2.35% | 6.78% | $75.08M | $5.01M | 5.03B SKR | ||
| 297 |  SpaceX
Pre-IPO stock (Republic)preSPCX | $155.49 | 0.11% | 3.10% | 5.08% | $73.82M | $157.07k | 474.75k preSPCX | ||
| 298 |  Rootstock Infrastructure FrameworkRIF | $0.073694 | 0.25% | 2.82% | 4.36% | $73.69M | $7.26M | 1.00B RIF | ||
| 299 |  Ansem CatANSEMCAT | $0.00017466 | 0.00% | 2.50% | 3.41% | $73.48M | $0 | 420.69B ANSEMCAT | ||
| 300 |  VeloVELO | $0.0041087 | 0.51% | 0.52% | 3.72% | $72.17M | $2.63M | 17.56B VELO |