Crypto Prices: Rank 201 to 300 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  RWUSDRWUSD | $0.99877 | 0.02% | 0.02% | 0.06% | $4.06B | $13.22M | 4.06B RWUSD | ||
| 202 |  BitwayBTW | $1.0981 | 1.51% | 7.47% | 2.04% | $3.20B | $16.59M | 2.91B BTW | ||
| 203 |  RainRAIN | $0.0042409 | 0.04% | 4.00% | 29.71% | $3.03B | $22.32M | 714.41B RAIN | ||
| 204 |  Ondo US Dollar YieldUSDY | $1.152 | 0.00% | 0.05% | 0.07% | $2.39B | $3.69M | 2.08B USDY | ||
| 205 |  Falcon USDUSDf | $0.99338 | 0.09% | 0.03% | 0.16% | $1.66B | $519.09k | 1.67B USDf | ||
| 206 |  HTXHTX | $0.0000015283 | 0.05% | 0.38% | 2.15% | $1.36B | $92.69M | 888.85T HTX | ||
| 207 |  USDGOUSDGO | $0.99977 | 0.01% | 0.01% | 0.01% | $1.08B | $60.80M | 1.08B USDGO | ||
| 208 |  Open USDOUSD | $1.0009 | 0.20% | 0.10% | 0.16% | $962.45M | $467.58k | 961.59M OUSD | ||
| 209 |  c8ntinuumCTM | $0.19564 | 0.06% | 1.89% | 5.72% | $872.23M | $4.98M | 4.46B CTM | ||
| 210 |  DohrniiDHN | $514.19 | 0.39% | 0.55% | 0.43% | $771.29M | $9.94M | 1.50M DHN | ||
| 211 |  Jupiter Perps LPJLP | $4.0475 | 0.10% | 0.02% | 5.83% | $752.48M | $5.47M | 185.91M JLP | ||
| 212 |  GHOGHO | $0.99905 | 0.03% | 0.01% | 0.00% | $698.33M | $347.77k | 699.00M GHO | ||
| 213 |  GrowGROW | $0.014792 | 0.42% | 4.60% | 120.82% | $582.79M | $861.08k | 39.40B GROW | ||
| 214 |  BeldexBDX | $0.070638 | 1.72% | 2.83% | 2.31% | $556.05M | $8.19M | 7.87B BDX | ||
| 215 |  Usual USDUSD0 | $0.99837 | 0.00% | 0.02% | 0.03% | $539.84M | $0 | 540.72M USD0 | ||
| 216 |  Pearl (pearlresearch.ai)PEARL | $1.4266 | 0.43% | 11.26% | 4.71% | $535.99M | $11.42M | 375.70M PEARL | ||
| 217 |  USDaiUSDAI | $0.99979 | 0.01% | 0.03% | 0.00% | $501.24M | $0 | 501.35M USDAI | ||
| 218 |  DeriveDRV | $0.30981 | 0.19% | 0.54% | 8.89% | $295.63M | $9.64M | 954.23M DRV | ||
| 219 |  UnibaseUB | $0.10911 | 1.39% | 0.11% | 3.63% | $272.79M | $2.72M | 2.50B UB | ||
| 220 |  Ape and PepeAPEPE | $0.0000012498 | 0.04% | 2.19% | 3.85% | $262.46M | $12.53M | 210.00T APEPE | ||
| 221 |  SpaceX Tokenized bStocksSPCXB | $142.45 | 2.19% | 3.12% | 7.86% | $226.13M | $58.64M | 1.59M SPCXB | ||
| 222 |  Legacy Frax DollarFRAX | $0.99097 | 0.02% | 0.02% | 0.00% | $217.19M | $286.03k | 219.17M FRAX | ||
| 223 |  BackpackBP | $0.84756 | 1.25% | 7.19% | 9.61% | $211.89M | $4.58M | 250.00M BP | ||
| 224 |  Solstice USXUSX | $0.99907 | 0.01% | 0.04% | 0.14% | $201.04M | $4.45M | 201.22M USX | ||
| 225 |  48 Club TokenKOGE | $58.353 | 0.00% | 0.40% | 2.45% | $197.71M | $4 | 3.39M KOGE | ||
| 226 |  EUR CoinVertibleEURCV | $1.1094 | 0.23% | 0.83% | 1.44% | $190.65M | $27.99M | 171.85M EURCV | ||
| 227 |  ShuffleSHFL | $0.37267 | 0.04% | 1.06% | 3.13% | $187.88M | $394.69k | 504.13M SHFL | ||
| 228 |  BTSE TokenBTSE | $1.1102 | 0.16% | 1.32% | 0.18% | $179.92M | $257.28k | 162.06M BTSE | ||
| 229 |  Predict.funPREDICT | $1.1206 | 0.67% | 4.04% | 12.86% | $179.30M | $0 | 160.00M PREDICT | ||
| 230 |  USATUSAT | $0.99805 | 0.01% | 0.10% | 0.02% | $178.97M | $18.71M | 179.32M USAT | ||
| 231 |  Titan's TapTIT | $0.0057938 | 0.01% | 27.54% | 7540.53% | $177.80M | $1.03k | 30.69B TIT | ||
| 232 |  WeFiWFI | $2.039 | 0.07% | 0.95% | 1.19% | $177.42M | $2.24M | 87.01M WFI | ||
| 233 |  Alaya Governance TokenAGT | $0.04913 | 12.50% | 99.71% | 35.39% | $160.16M | $85.63M | 3.26B AGT | ||
| 234 |  DAR Open NetworkD | $0.21672 | 0.01% | 0.03% | 44188.29% | $161.13M | $0 | 743.52M D | ||
| 235 |  Ribbita by VirtualsTIBBIR | $0.15752 | 0.35% | 5.25% | 19.11% | $157.52M | $910.60k | 1.00B TIBBIR | ||
| 236 |  AUSDAUSD | $0.99955 | 0.02% | 0.01% | 0.01% | $156.20M | $7.82M | 156.27M AUSD | ||
| 237 |  GUSDGUSD | $0.99728 | 0.02% | 0.01% | 0.02% | $149.03M | $42.60k | 149.44M GUSD | ||
| 238 |  AileyALE | $0.26381 | 0.07% | 0.04% | 0.93% | $145.68M | $40.60k | 552.22M ALE | ||
| 239 |  Circle Internet Group Tokenized bStocksCRCLB | $65.36 | 0.53% | 0.22% | 12.38% | $144.85M | $29.12M | 2.22M CRCLB | ||
| 240 |  BedrockBR | $0.4681 | 0.02% | 6.68% | 0.93% | $141.21M | $4.01M | 301.67M BR | ||
| 241 |  SwissBorgBORG | $0.14273 | 0.46% | 0.69% | 5.77% | $140.19M | $246.48k | 982.25M BORG | ||
| 242 |  CoinEx TokenCET | $0.19164 | 0.62% | 0.42% | 0.57% | $135.80M | $0 | 708.63M CET | ||
| 243 |  Joseon MunJSM | $0.00042602 | 0.20% | 0.51% | 0.36% | $134.82M | $66.90k | 316.47B JSM | ||
| 244 |  Strategy PP Variable tokenized stock (xStock)STRCX | $107.4 | 0.10% | 0.24% | 2.01% | $127.87M | $551.90k | 1.19M STRCX | ||
| 245 |  Quack AIQ | $0.025419 | 1.87% | 1.95% | 12.88% | $125.38M | $12.89M | 4.93B Q | ||
| 246 |  MicroStrategy tokenized stock (xStock)MSTRX | $121.25 | 0.89% | 1.00% | 11.01% | $121.05M | $11.71M | 998.32k MSTRX | ||
| 247 |  Invesco QQQ Trust Tokenized bStocksQQQB | $687.37 | 0.06% | 2.32% | 0.09% | $117.50M | $23.28M | 170.94k QQQB | ||
| 248 |  ICONICX | $0.10568 | 0.00% | 0.08% | 5469.80% | $116.03M | $0 | 1.10B ICX | ||
| 249 |  AriaAIARIA | $0.26114 | 8.98% | 28.27% | 117.20% | $114.90M | $74.87M | 440.00M ARIA | ||
| 250 |  Circle tokenized stock (xStock)CRCLX | $65.415 | 0.54% | 0.23% | 12.52% | $115.47M | $22.84M | 1.77M CRCLX | ||
| 251 |  SanDisk Tokenized bStocksSNDKB | $932.44 | 0.19% | 8.78% | 14.50% | $114.17M | $120.29M | 122.44k SNDKB | ||
| 252 |  Alphabet Tokenized bStocksGOOGLB | $290.28 | 0.15% | 0.82% | 2.27% | $113.09M | $16.04M | 389.59k GOOGLB | ||
| 253 |  Non-Playable CoinNPC | $0.014436 | 1.26% | 10.69% | 11.55% | $110.98M | $5.49M | 7.69B NPC | ||
| 254 |  Rollbit CoinRLB | $0.072161 | 0.04% | 3.87% | 1.97% | $111.06M | $215.75k | 1.54B RLB | ||
| 255 |  ViciCoinVCNT | $18.235 | 0.09% | 0.04% | 0.09% | $111.03M | $619.46k | 6.09M VCNT | ||
| 256 |  DGrid AIDGAI | $0.72607 | 2.59% | 0.49% | 3.38% | $108.91M | $40.85M | 150.00M DGAI | ||
| 257 |  NVIDIA Tokenized bStocksNVDAB | $174.54 | 0.51% | 0.28% | 14.44% | $109.10M | $137.57M | 625.06k NVDAB | ||
| 258 |  SoSoValueSOSO | $0.29222 | 0.26% | 2.87% | 10.25% | $104.66M | $2.81M | 358.17M SOSO | ||
| 259 |  LiumSN51 | $27.198 | 0.73% | 0.84% | 2.53% | $103.89M | $2.68M | 3.82M SN51 | ||
| 260 |  Strategy Tokenized bStocksMSTRB | $121.18 | 0.87% | 1.03% | 10.92% | $101.78M | $20.86M | 839.92k MSTRB | ||
| 261 |  KinetiqKNTQ | $0.30879 | 1.89% | 18.70% | 37.66% | $100.05M | $8.46M | 324.02M KNTQ | ||
| 262 |  Frax USDFRXUSD | $0.99993 | 0.01% | 0.00% | 0.00% | $94.20M | $1.70M | 94.21M FRXUSD | ||
| 263 |  YELLOWYELLOW | $0.10058 | 5.63% | 1.65% | 25.70% | $91.84M | $4.06M | 913.12M YELLOW | ||
| 264 |  YZY MONEYYZY | $0.29364 | 0.05% | 0.05% | 0.03% | $88.97M | $562 | 302.98M YZY | ||
| 265 |  U.S. Dollar Tokenized Currency (Ondo)USDon | $0.99942 | 0.01% | 0.01% | 0.01% | $86.58M | $44.43M | 86.64M USDon | ||
| 266 |  Collector CryptCARDS | $0.2052 | 0.96% | 7.01% | 19.22% | $85.17M | $7.46M | 415.09M CARDS | ||
| 267 |  SpaceX tokenized stock (xStock)SPCXx | $142.46 | 2.15% | 3.15% | 7.75% | $84.27M | $22.56M | 591.51k SPCXx | ||
| 268 |  Magma FinanceMAGMA | $0.26009 | 0.08% | 8.34% | 33.77% | $79.81M | $5.21M | 306.88M MAGMA | ||
| 269 |  Solstice eUSXEUSX | $1.0458 | 0.02% | 0.09% | 0.19% | $79.23M | $12.77M | 75.76M EUSX | ||
| 270 |  Law Blocks (AI)LBT | $0.31802 | 0.05% | 0.03% | 0.02% | $77.91M | $700.22k | 245.00M LBT | ||
| 271 |  Circle Internet Group Tokenized Stock (Ondo)CRCLon | $65.46 | 0.32% | 0.16% | 12.13% | $77.29M | $2.94M | 1.18M CRCLon | ||
| 272 |  Semicon Bull 3X ETF Tokenized bStocksSOXLB | $64.367 | 0.99% | 23.47% | 8.68% | $77.03M | $75.34M | 1.20M SOXLB | ||
| 273 |  Stronghold SHxSHX | $0.0043345 | 0.02% | 4.08% | 6.80% | $76.28M | $670.53k | 17.60B SHX | ||
| 274 |  ADIADI | $8.0222 | 0.00% | 0.20% | 0.23% | $75.69M | $5.95M | 9.43M ADI | ||
| 275 |  Nasdaq tokenized ETF (xStock)QQQX | $687.75 | 0.09% | 2.24% | 0.03% | $74.79M | $5.25M | 108.74k QQQX | ||
| 276 |  Intel Tokenized bStocksINTCB | $61.546 | 0.46% | 7.36% | 4.76% | $74.30M | $29.37M | 1.21M INTCB | ||
| 277 |  lisUSDlisUSD | $0.99707 | 0.00% | 0.06% | 0.04% | $74.08M | $1.91k | 74.30M lisUSD | ||
| 278 |  USDsuiUSDsui | $1.0013 | 0.01% | 0.01% | 0.13% | $73.91M | $32.60M | 73.81M USDsui | ||
| 279 |  SP500 tokenized ETF (xStock)SPYX | $759.69 | 0.09% | 1.20% | 0.80% | $73.85M | $4.88M | 97.21k SPYX | ||
| 280 |  Impossible Cloud NetworkICNT | $0.28959 | 1.19% | 5.70% | 38.30% | $73.27M | $10.51M | 253.01M ICNT | ||
| 281 |  FTX TokenFTT | $0.219 | 0.13% | 0.84% | 7.26% | $72.03M | $1.84M | 328.90M FTT | ||
| 282 |  Micron Technology Tokenized bStocksMUB | $773.15 | 0.04% | 8.34% | 6.95% | $72.07M | $42.18M | 93.22k MUB | ||
| 283 |  WormholeW | $0.010498See prediction | 0.88% | 1.82% | 4.51% | $70.79M | $87.88M | 6.74B W | ||
| 284 |  Matrixdock GoldXAUM | $4,030.6 | 0.31% | 0.45% | 0.18% | $69.97M | $368.50k | 17.36k XAUM | ||
| 285 |  SafeSAFE | $0.08834 | 0.61% | 0.39% | 6.93% | $69.85M | $1.62M | 790.75M SAFE | ||
| 286 |  Tesla tokenized stock (xStock)TSLAX | $385.12 | 0.22% | 3.73% | 1.41% | $69.85M | $13.05M | 181.39k TSLAX | ||
| 287 |  PharosPROS | $0.51514 | 0.03% | 2.76% | 5.27% | $69.85M | $2.60M | 135.60M PROS | ||
| 288 |  MinaMINA | $0.053033 | 1.24% | 3.04% | 6.74% | $69.46M | $4.67M | 1.31B MINA | ||
| 289 |  YearnYFI | $1,923.9 | 0.25% | 1.37% | 4.39% | $69.03M | $12.30M | 35.88k YFI | ||
| 290 |  NumeraireNMR | $9.0039 | 0.39% | 0.07% | 3.54% | $68.80M | $7.58M | 7.64M NMR | ||
| 291 |  NVIDIA tokenized stock (xStock)NVDAX | $174.75 | 0.47% | 0.33% | 14.35% | $68.76M | $57.86M | 393.49k NVDAX | ||
| 292 |  GasGAS | $1.0523 | 0.00% | 0.38% | 8.80% | $68.39M | $614.58k | 64.99M GAS | ||
| 293 |  DoubleZero2Z | $0.019614 | 1.77% | 1.96% | 16.91% | $68.09M | $6.74M | 3.47B 2Z | ||
| 294 |  Alphabet tokenized stock (xStock)GOOGLX | $290.48 | 0.23% | 0.76% | 2.18% | $68.06M | $12.57M | 234.31k GOOGLX | ||
| 295 |  ORDIORDI | $3.1994 | 0.18% | 0.14% | 6.28% | $67.19M | $9.38M | 21.00M ORDI | ||
| 296 |  SpaceX
Pre-IPO stock (Republic)preSPCX | $140.76 | 2.49% | 2.36% | 7.24% | $66.83M | $237.32k | 474.75k preSPCX | ||
| 297 |  peaqPEAQ | $0.025432 | 0.14% | 4.19% | 20.69% | $66.30M | $2.23M | 2.61B PEAQ | ||
| 298 |  MindWaveDAONILA | $0.078447 | 0.07% | 0.22% | 0.01% | $66.11M | $289.03k | 842.77M NILA | ||
| 299 |  USD.AICHIP | $0.032628See prediction | 0.54% | 0.97% | 21.93% | $65.26M | $13.68M | 2.00B CHIP | ||
| 300 |  LivepeerLPT | $1.2747 | 0.07% | 1.79% | 8.00% | $63.34M | $3.26M | 49.69M LPT |