Crypto Prices: Rank 601 to 700 by Market Cap
Show rows
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |  ArdorARDR | $0.022017 | 0.47% | 1.01% | 2.63% | $21.98M | $3.94M | 998.47M ARDR | ||
| 602 |  MoonbirdsBIRB | $0.077255 | 0.65% | 5.88% | 11.23% | $22.02M | $13.47M | 285.00M BIRB | ||
| 603 |  SKALESKL | $0.0035363 | 0.03% | 2.55% | 11.18% | $21.90M | $3.12M | 6.19B SKL | ||
| 604 |  VanaVANA | $0.72752 | 0.71% | 0.49% | 8.61% | $21.89M | $2.99M | 30.08M VANA | ||
| 605 |  SignSIGN | $0.009149 | 0.33% | 3.11% | 8.29% | $21.84M | $3.88M | 2.39B SIGN | ||
| 606 |  Worldwide USDWUSD | $0.99606 | 0.00% | 0.00% | 0.00% | $21.79M | $0 | 21.88M WUSD | ||
| 607 |  ElectroneumETN | $0.0012118 | 0.12% | 0.18% | 34.87% | $21.79M | $344.63k | 17.98B ETN | ||
| 608 |  Dogelon MarsELON | $0.000000021814 | 1.61% | 1.93% | 16.95% | $21.78M | $4.06M | 998.58T ELON | ||
| 609 |  OpenAI
Pre-IPO stock (Republic)preOPAI | $746.64 | 0.11% | 1.72% | 8.28% | $21.71M | $760.09k | 29.08k preOPAI | ||
| 610 |  ZORAZORA | $0.0048475 | 0.66% | 0.98% | 14.02% | $21.67M | $9.04M | 4.47B ZORA | ||
| 611 |  GrvtGRVT | $0.18898 | 0.11% | 5.89% | 16.91% | $21.60M | $4.21M | 114.31M GRVT | ||
| 612 |  High Growth Powered by BlackRock Tokenized Assets (Ondo)BLKGRWon | $4.7737 | 0.00% | 0.47% | 0.02% | $21.58M | $3.05M | 4.52M BLKGRWon | ||
| 613 |  WhiteRockWHITE | $0.000033002 | 0.01% | 6.67% | 0.44% | $21.45M | $0 | 650.00B WHITE | ||
| 614 |  Kyber Network Crystal v2KNC | $0.10231 | 0.29% | 0.23% | 9.53% | $21.41M | $873.06k | 209.29M KNC | ||
| 615 |  CatizenCATI | $0.03773 | 0.47% | 0.77% | 7.89% | $21.34M | $1.71M | 565.51M CATI | ||
| 616 |  CitreaCTR | $0.014169 | 0.30% | 2.43% | 3.05% | $21.25M | $3.35M | 1.50B CTR | ||
| 617 |  HyperlaneHYPER | $0.047396 | 0.50% | 4.54% | 21.31% | $21.24M | $3.93M | 448.21M HYPER | ||
| 618 |  Frax (prev. FXS)FRAX | $0.22657 | 0.22% | 1.32% | 8.81% | $21.20M | $371.71k | 93.57M FRAX | ||
| 619 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)MAG7Xon | $5.2255 | 0.15% | 0.06% | 1.41% | $21.20M | $3.04M | 4.06M MAG7Xon | ||
| 620 |  Tokenlon Network TokenLON | $0.16974 | 0.00% | 2.37% | 7.72% | $21.19M | $0 | 124.83M LON | ||
| 621 |  MetisMETIS | $2.5847 | 0.22% | 0.77% | 7.62% | $21.16M | $2.24M | 8.19M METIS | ||
| 622 |  MicroStrategy Tokenized Stock (Ondo)MSTRon | $123 | 0.68% | 1.01% | 11.15% | $20.89M | $3.55M | 169.87k MSTRon | ||
| 623 |  SpacecoinSPACE | $0.0031939 | 0.12% | 0.38% | 8.48% | $20.81M | $1.81M | 6.52B SPACE | ||
| 624 |  CyberCYBER | $0.26492 | 0.22% | 0.85% | 5.55% | $20.74M | $81.83M | 78.31M CYBER | ||
| 625 |  RavencoinRVN | $0.0012436 | 0.40% | 1.41% | 8.03% | $20.59M | $1.21M | 16.56B RVN | ||
| 626 |  Hims & Hers Health Tokenized Stock (Ondo)HIMSon | $19.299 | 0.25% | 13.55% | 26.41% | $20.53M | $1.68M | 1.06M HIMSon | ||
| 627 |  ResearchCoinRSC | $0.050948 | 4.11% | 29.07% | 21.44% | $20.49M | $2.98M | 402.16M RSC | ||
| 628 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $755.75 | 0.04% | 0.34% | 0.79% | $20.46M | $22.39M | 27.07k SPY | ||
| 629 |  WOOWOO | $0.010813 | 0.44% | 1.18% | 11.17% | $20.42M | $6.91M | 1.89B WOO | ||
| 630 |  iotaSN9 | $5.0907 | 0.18% | 0.11% | 4.27% | $20.38M | $29.57k | 4.00M SN9 | ||
| 631 |  BitDCABDCA | $0.24861 | 0.05% | 3.69% | 11.69% | $20.38M | $173.29k | 81.98M BDCA | ||
| 632 |  FelysyumFELY | $0.46322 | 0.01% | 4.12% | 8.48% | $20.27M | $1.23M | 43.77M FELY | ||
| 633 |  CivicCVC | $0.020186 | 0.23% | 1.19% | 7.25% | $20.19M | $1.67M | 1.00B CVC | ||
| 634 |  BlessBLESS | $0.008178 | 0.74% | 0.49% | 2.22% | $20.19M | $1.36M | 2.47B BLESS | ||
| 635 |  MiL.kMLK | $0.03448 | 2.63% | 3.69% | 10.59% | $20.15M | $2.78M | 584.42M MLK | ||
| 636 |  IlluviumILV | $2.7377 | 0.30% | 0.49% | 9.94% | $20.13M | $1.03M | 7.35M ILV | ||
| 637 |  Hookr.funHOOKR | $0.020114 | 1.54% | 6.63% | 0.17% | $20.11M | $2.31M | 1.00B HOOKR | ||
| 638 |  SpaceX Tokenized Stock (Reality)rSPCX | $146.18 | 0.24% | 3.44% | 8.09% | $20.02M | $2.75M | 136.96k rSPCX | ||
| 639 |  sirenSIREN | $0.027819 | 2.47% | 3.73% | 0.16% | $20.10M | $2.57M | 722.59M SIREN | ||
| 640 |  MetaMUIMMUI | $0.041855 | 0.01% | 0.25% | 5.06% | $19.93M | $509.00k | 476.25M MMUI | ||
| 641 |  Doppler FinanceXDP | $0.016207 | 0.59% | 0.80% | 9.70% | $19.91M | $13.15M | 1.23B XDP | ||
| 642 |  Yield Guild GamesYGG | $0.02126 | 0.35% | 0.52% | 10.45% | $19.89M | $3.75M | 935.33M YGG | ||
| 643 |  DegenDEGEN | $0.0008094 | 0.52% | 11.46% | 5.88% | $19.84M | $6.04M | 24.51B DEGEN | ||
| 644 |  MANTRAMANTRA | $0.0029178 | 0.17% | 2.45% | 8.78% | $19.80M | $19.23M | 6.79B MANTRA | ||
| 645 |  iShares Silver Trust Tokenized ETF (Ondo)SLVon | $47.849 | 0.08% | 1.42% | 1.61% | $19.83M | $2.77M | 414.48k SLVon | ||
| 646 |  UnitasUP | $0.13547 | 1.57% | 6.08% | 29.41% | $19.78M | $12.67M | 146.00M UP | ||
| 647 |  MYX FinanceMYX | $0.047054 | 0.26% | 3.39% | 17.00% | $19.70M | $3.37M | 418.62M MYX | ||
| 648 |  Bounce TokenAUCTION | $2.8545 | 0.18% | 0.38% | 9.97% | $19.73M | $5.59M | 6.91M AUCTION | ||
| 649 |  CARVCARV | $0.026548 | 0.16% | 3.46% | 13.79% | $19.79M | $1.96M | 745.63M CARV | ||
| 650 |  Global X Defense Tech tokenized ETF (xStock)SHLDx | $61.305 | 0.01% | 0.98% | 0.75% | $19.67M | $8.88k | 320.88k SHLDx | ||
| 651 |  OhoOHO | $0.00081301 | 0.49% | 0.61% | 5.77% | $19.61M | $115.49k | 24.12B OHO | ||
| 652 |  τemplarSN3 | $4.6436 | 0.18% | 0.11% | 9.88% | $19.59M | $282.52k | 4.22M SN3 | ||
| 653 |  XertraSTRAX | $0.0087753 | 1.06% | 3.79% | 15.32% | $19.53M | $4.14M | 2.23B STRAX | ||
| 654 |  SubsquidSQD | $0.016552 | 1.09% | 2.84% | 11.75% | $19.51M | $1.39M | 1.18B SQD | ||
| 655 |  Api3API3 | $0.22502 | 0.53% | 2.11% | 6.56% | $19.45M | $7.70M | 86.42M API3 | ||
| 656 |  South Korea Bull 3X ETF Tokenized bStocksKORUB | $8.3535 | 0.11% | 11.57% | 27.08% | $19.40M | $28.46M | 2.32M KORUB | ||
| 657 |  ConcreteCT | $0.1022 | 0.21% | 4.67% | 23.79% | $19.42M | $946.87M | 190.00M CT | ||
| 658 |  BlurBLUR | $0.0065968See prediction | 1.53% | 2.44% | 13.19% | $19.33M | $72.49M | 2.93B BLUR | ||
| 659 |  FLock.ioFLOCK | $0.037996 | 1.09% | 0.25% | 4.02% | $19.32M | $2.52M | 508.54M FLOCK | ||
| 660 |  Tesla Tokenized bStocksTSLAB | $386.87 | 0.24% | 2.76% | 1.31% | $19.26M | $10.91M | 49.80k TSLAB | ||
| 661 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTon | $83.723 | 0.07% | 1.72% | 1.09% | $19.07M | $963.65k | 227.82k TLTon | ||
| 662 |  NYMNYM | $0.02257 | 0.48% | 3.92% | 13.07% | $19.07M | $3.33M | 844.75M NYM | ||
| 663 |  YalaYALA | $0.061938 | 0.01% | 0.02% | 0.05% | $19.06M | $0 | 307.72M YALA | ||
| 664 |  EVAA ProtocolEVAA | $1.0663 | 0.82% | 4.63% | 34.52% | $19.04M | $3.38M | 17.85M EVAA | ||
| 665 |  Roundhill Memory ETF Tokenized bStocksDRAMB | $43.758 | 0.02% | 6.33% | 8.93% | $18.98M | $5.50M | 433.74k DRAMB | ||
| 666 |  GMTGMT | $0.0060797 | 1.08% | 1.66% | 3.89% | $18.92M | $4.64M | 3.11B GMT | ||
| 667 |  OpenEdenEDEN | $0.046981 | 0.10% | 1.15% | 17.09% | $18.84M | $1.11M | 401.01M EDEN | ||
| 668 |  ZEROBASEZBT | $0.058218 | 0.67% | 1.45% | 9.30% | $18.80M | $3.09M | 322.92M ZBT | ||
| 669 |  StrikeXSTRX | $0.021534 | 0.73% | 2.03% | 10.78% | $18.79M | $5.05k | 872.68M STRX | ||
| 670 |  Cetus ProtocolCETUS | $0.019275 | 0.18% | 1.36% | 5.53% | $18.77M | $1.98M | 973.91M CETUS | ||
| 671 |  BitMart TokenBMX | $0.057785 | 0.02% | 0.02% | 0.05% | $18.74M | $0 | 324.28M BMX | ||
| 672 |  CoreCORE | $0.012479 | 1.56% | 7.68% | 3.17% | $18.76M | $7.15M | 1.50B CORE | ||
| 673 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $177.2 | 0.34% | 1.13% | 15.43% | $18.61M | $24.48M | 105.01k NVDA | ||
| 674 |  FUNTokenFUN | $0.0017172 | 0.44% | 0.00% | 63.50% | $18.56M | $7.12M | 10.81B FUN | ||
| 675 |  KGeNKGEN | $0.069398 | 1.32% | 7.61% | 3.59% | $18.44M | $3.45M | 265.66M KGEN | ||
| 676 |  Ansem CatANSEMCAT | $0.000043674 | 0.25% | 209.16% | 12.49% | $18.37M | $562.87k | 420.69B ANSEMCAT | ||
| 677 |  Comtech GoldCGO | $129.77 | 0.16% | 0.97% | 0.15% | $18.30M | $867.31k | 141.00k CGO | ||
| 678 |  IQIQ | $0.00065636 | 0.38% | 0.08% | 9.15% | $18.25M | $4.77M | 27.80B IQ | ||
| 679 |  CodattaXNY | $0.005016 | 0.28% | 1.25% | 11.28% | $18.24M | $385.29k | 3.64B XNY | ||
| 680 |  GensynAI | $0.013948See prediction | 0.17% | 1.63% | 13.46% | $18.20M | $1.66M | 1.30B AI | ||
| 681 |  FartboyFARTBOY | $0.017958 | 0.17% | 3.28% | 5.60% | $17.95M | $301.76k | 999.44M FARTBOY | ||
| 682 |  SATS (Ordinals)SATS | $0.0000000084913 | 0.36% | 0.18% | 7.76% | $17.83M | $1.34M | 2100.00T SATS | ||
| 683 |  Public Masterpiece TechnologyPMT | $0.096392 | 0.02% | 0.08% | 0.94% | $17.72M | $64.87k | 183.82M PMT | ||
| 684 |  WAXWAXP | $0.0037506 | 0.16% | 1.15% | 10.13% | $17.69M | $722.09k | 4.72B WAXP | ||
| 685 |  龙虾 (Lobster)龙虾 | $0.017657 | 0.09% | 1.13% | 4.80% | $17.66M | $4.27M | 1.00B 龙虾 | ||
| 686 |  PlaynanceGCOIN | $0.00070168 | 1.73% | 2.91% | 18.27% | $17.56M | $1.27k | 25.03B GCOIN | ||
| 687 |  AudiusAUDIO | $0.011855 | 0.20% | 0.74% | 10.13% | $17.43M | $2.40M | 1.47B AUDIO | ||
| 688 |  Axis RoboticsAXIS | $0.10558 | 1.25% | 0.11% | 27.44% | $17.42M | $8.61M | 165.00M AXIS | ||
| 689 |  AevoAEVO | $0.018647 | 0.15% | 0.35% | 7.09% | $17.39M | $1.66M | 932.70M AEVO | ||
| 690 |  ChiaXCH | $1.2001 | 0.21% | 0.87% | 1.61% | $17.30M | $347.97k | 14.41M XCH | ||
| 691 |  Lorenzo ProtocolBANK | $0.022211 | 0.09% | 2.32% | 10.83% | $17.24M | $7.10M | 775.98M BANK | ||
| 692 |  BubblemapsBMT | $0.022283 | 0.21% | 0.02% | 26.64% | $17.05M | $26.78M | 765.03M BMT | ||
| 693 |  Orochi NetworkON | $0.086433 | 2.38% | 34.50% | 45.03% | $16.97M | $12.95M | 196.32M ON | ||
| 694 |  AVA (Travala)AVA | $0.24258 | 0.15% | 4.97% | 12.47% | $17.03M | $7.32M | 70.20M AVA | ||
| 695 |  iShares Core MSCI EAFE Tokenized ETF (Ondo)IEFAon | $98.819 | 0.27% | 1.69% | 0.73% | $16.90M | $1.05M | 171.02k IEFAon | ||
| 696 |  Tether Gold TokensXAUT0 | $4,028.8 | 0.10% | 0.81% | 0.08% | $16.82M | $617.12k | 4.17k XAUT0 | ||
| 697 |  Cobak TokenCBK | $0.16791 | 0.02% | 4.21% | 8.34% | $16.79M | $4.52M | 100.00M CBK | ||
| 698 |  Smooth Love PotionSLP | $0.00046196 | 0.15% | 0.65% | 6.43% | $16.79M | $1.07M | 36.34B SLP | ||
| 699 |  Zest ProtocolZEST | $0.11475 | 0.24% | 8.13% | 34.74% | $16.75M | $1.69M | 146.00M ZEST | ||
| 700 |  BrevisBREV | $0.066784 | 0.48% | 4.29% | 14.41% | $16.70M | $4.67M | 250.00M BREV |