close
Coin Name Market Cap Price Volume Supply Change
Bitcoin $150,845,969,739 $8,876.2100 $7,081,950,000 16994412 -0.44%
Ethereum $62,687,714,534 $633.2420 $2,471,640,000 98994878 2.39%
Ripple $34,064,295,824 $0.8707 $958,366,000 39122794968 -2.19%
Bitcoin Cash $23,488,576,230 $1,374.4700 $1,649,290,000 17089188 17.85%
EOS $9,332,957,916 $11.5102 $725,443,000 810842376 -1.47%
Litecoin $8,437,573,024 $150.1030 $391,394,000 56211888 0.43%
Cardano $7,438,320,975 $0.2869 $162,793,000 25927070538 -1.34%
Stellar $6,902,448,071 $0.3717 $66,932,300 18569643941 -1.35%
IOTA $5,889,324,354 $2.1188 $98,213,400 2779530283 2.91%
NEO $4,956,711,500 $76.2571 $147,998,000 65000000 1.09%
Monero $4,472,928,294 $280.2780 $176,554,000 15958899 6.23%
Dash $3,793,890,415 $472.7250 $102,921,000 8025576 3.12%
TRON $3,496,405,680 $0.0532 $311,280,000 65748111645 -1.11%
NEM $3,481,146,000 $0.3868 $34,880,200 8999999999 -0.48%
Tether $2,274,701,055 $0.9946 $3,312,460,000 2287140814 -0.45%
VeChain $2,060,681,333 $3.9193 $80,519,700 525776561 1.9%
Ethereum Classic $2,024,089,182 $19.9766 $254,690,000 101323007 4.38%
Qtum $1,795,423,518 $20.2773 $242,964,000 88543520 3.92%
OmiseGO $1,573,169,616 $15.4168 $56,964,400 102042552 -0.54%
Binance Coin $1,550,927,332 $13.5997 $94,967,400 114041290 4.4%
ICON $1,392,944,769 $3.5972 $47,975,500 387231358 3.42%
Bitcoin Gold $1,250,238,393 $73.7151 $89,577,900 16960411 10.22%
Lisk $1,244,264,681 $11.8335 $22,243,100 105147647 0.96%
Bitcoin Private $1,157,482,751 $56.7287 $2,543,380 20403830 13.6%
Bytom $1,066,078,440 $1.0801 $186,294,000 987000000 20.52%
Zcash $1,042,336,529 $277.0150 $62,374,100 3762744 0.55%
Verge $1,031,900,766 $0.0692 $73,490,300 14910330970 0.74%
Nano $980,432,916 $7.3579 $12,704,800 133248289 0.31%
Populous $917,814,582 $24.8031 $5,210,300 37004027 -7.6%
Bytecoin $903,123,649 $0.0049 $6,820,100 183853191760 2.4%
Steem $786,215,791 $3.0906 $8,693,550 254386079 0.67%
BitShares $706,259,053 $0.2698 $26,386,100 2618150000 1.05%
Zilliqa $690,770,650 $0.0948 $73,578,000 7284013186 3.3%
Wanchain $683,941,574 $6.4430 $12,430,300 106152493 -0.35%
Bitcoin Diamond $682,959,873 $4.4564 $12,768,500 153253375 -3.05%
Siacoin $657,331,156 $0.0193 $16,834,600 33971129060 1.55%
CRYPTO20 $645,688,380 $1.6294 $1,432,410 396266412 -1.95%
Dogecoin $632,761,481 $0.0055 $22,312,600 114142495707 0.16%
Stratis $587,008,104 $5.9397 $9,974,170 98827738 2.53%
Maker $578,768,361 $936.1730 $189,389 618228 1.68%
DigixDAO $560,352,000 $280.1760 $13,071,000 2000000 -4.63%
Aeternity $544,860,119 $2.3383 $24,866,400 233020472 12.52%
RChain $539,410,742 $1.4993 $806,243 359777456 0.21%
0x $537,770,075 $1.0247 $12,865,700 524807334 7.25%
Waves $533,601,000 $5.3360 $27,119,400 100000000 2.78%
Status $520,943,910 $0.1501 $54,855,100 3470483788 -1.76%
Golem $519,560,020 $0.6228 $124,325,000 834262000 19.79%
Aion $513,005,832 $3.8872 $16,869,000 131973439 -1.25%
Ontology $480,119,169 $4.2669 $63,971,800 112521513 4.03%
Decred $463,341,409 $64.8416 $13,558,900 7145743 -1.06%
Augur $443,788,400 $40.3444 $4,671,040 11000000 3.98%
Loopring $441,408,899 $0.7716 $25,307,200 572074043 1.73%
Basic Attenti... $434,382,000 $0.4344 $10,039,600 1000000000 7.03%
Waltonchain $421,513,579 $13.5343 $6,576,630 31144099 8.61%
IOStoken $415,695,840 $0.0495 $196,363,000 8400000000 15.15%
Komodo $406,281,188 $3.9046 $3,070,950 104053268 -1.31%
Ardor $399,821,576 $0.4002 $8,255,890 998999495 7.01%
DigiByte $355,965,323 $0.0351 $3,927,640 10154133156 3.32%
Ark $352,728,221 $3.4553 $9,528,680 102083536 10.52%
Hshare $346,660,649 $8.0812 $44,997,600 42897281 2.52%
KuCoin Shares $324,363,902 $4.2831 $1,829,390 75730576 6.53%
Dentacoin $324,062,302 $0.0010 $3,320,910 325226613094 2.96%
Dragonchain $317,969,036 $1.3336 $3,630,470 238421940 8.89%
PIVX $309,073,769 $5.5141 $3,392,750 56051840 0.13%
Mithril $301,009,243 $0.9881 $158,199,000 304634084 0.47%
Centrality $296,689,831 $0.4367 $590,532 679367164 5.61%
aelf $291,785,000 $1.1671 $82,085,700 250000000 7.06%
Gas $288,048,959 $28.4398 $8,938,880 10128375 14.94%
Cryptonex $281,744,891 $6.2292 $1,640,520 45230070 2.77%
Substratum $279,404,627 $0.7295 $9,351,050 383021000 1.57%
Veritaseum $273,725,088 $134.4000 $628,297 2036645 16.3%
QASH $272,309,800 $0.7780 $4,625,660 350000000 1.01%
Pundi X $272,297,477 $0.0050 $9,967,960 54227294202 10.81%
Syscoin $271,608,106 $0.5101 $8,142,480 532490783 4.6%
Factom $257,524,889 $29.4479 $2,245,310 8745102 -0.52%
Kyber Network $246,310,554 $1.8363 $14,064,000 134132697 13.3%
Mixin $239,338,056 $578.0540 $297,962 414041 3.99%
MonaCoin $237,604,551 $4.0294 $2,272,220 58967725 0.7%
Elastos $228,570,120 $45.2558 $19,138,500 5050626 3.5%
Storm $226,738,628 $0.0554 $117,393,000 4091706234 -1.85%
ReddCoin $225,897,186 $0.0078 $9,881,770 28808713174 -0.1%
FunFair $224,207,685 $0.0475 $4,879,820 4723473189 3.41%
Nebulas $220,646,345 $6.2154 $20,432,000 35500000 1.64%
GXChain $218,877,600 $3.6480 $12,950,600 60000000 -1.28%
WAX $217,311,771 $0.3507 $6,990,010 619579038 0.3%
808Coin $216,832,958 $0.0000 $1,868 4636571133880 14.94%
SALT $210,841,158 $3.6394 $12,368,500 57933422 4.68%
Bancor $203,478,367 $3.9962 $12,174,700 50918346 2.08%
Monaco $202,521,136 $12.8228 $39,771,000 15793831 -0.3%
Revain $202,218,077 $1.0846 $1,577,550 186450000 -0.29%
Nxt $202,100,685 $0.2023 $4,048,370 998999942 0.32%
ZCoin $201,397,840 $43.8302 $3,244,370 4594956 2.64%
Enigma $189,435,793 $2.5313 $9,104,200 74836171 1.07%
Power Ledger $186,707,331 $0.5103 $13,589,100 365894076 0.21%
Byteball Bytes $176,420,772 $273.1200 $354,262 645946 1.3%
Nucleus Vision $174,490,171 $0.0428 $36,206,500 4073684634 3.79%
Kin $174,399,195 $0.0002 $410,718 756097560976 6.02%
Ethos [BQX] $170,975,588 $2.2380 $4,295,690 76396940 9.09%
TenX $169,987,965 $1.5601 $5,875,370 108958961 -4.5%
MaidSafeCoin $167,670,669 $0.3705 $1,166,200 452552412 0.05%
Dent $165,129,590 $0.0156 $6,543,630 10614760961 24.38%
SmartCash $163,634,671 $0.1809 $141,680 904448718 -5.1%
Request Network $160,568,551 $0.2422 $5,314,130 662961247 6.26%
Skycoin $158,466,698 $19.6856 $2,724,190 8049879 6.85%
Electroneum $157,186,321 $0.0232 $1,355,210 6789465974 -4.97%
Achain $155,915,737 $0.3287 $52,042,200 474399718 20.68%
Neblio $154,333,798 $11.8463 $13,424,700 13028017 2.96%
Decentraland $153,921,341 $0.1466 $109,322,000 1050141509 24.4%
Storj $153,688,410 $1.1318 $20,817,000 135787539 -0.7%
Iconomi $150,303,675 $1.5070 $2,163,790 99735687 3.05%
Cindicator $148,897,993 $0.1030 $4,815,970 1445976590 7.54%
Particl $146,431,842 $16.3909 $2,579,200 8933728 3.56%
Fusion $145,103,540 $4.8882 $5,031,020 29684331 -1.04%
Emercoin $143,960,752 $3.4564 $2,317,000 41651092 -0.07%
Loom Network $142,432,764 $0.2788 $1,520,510 510857765 -8.43%
Civic $141,554,620 $0.4131 $12,552,000 342699966 9.54%
DeepBrain Chain $141,163,200 $0.0941 $7,977,690 1500000000 0.88%
Matrix AI Net... $134,570,700 $0.8971 $1,154,200 150000000 6.25%
Nexus $130,768,428 $2.2995 $1,760,200 56869190 -0.35%
BOScoin $129,707,152 $0.2966 $1,407,140 437350256 23.9%
Quantstamp $129,584,122 $0.2099 $18,688,200 617314171 18.2%
Bitcore $126,448,597 $8.8322 $748,821 14316740 -7.92%
Polymath $125,311,069 $0.5221 $4,379,430 239999750 -0.73%
ZenCash $123,000,881 $33.3163 $1,231,620 3691913 -6.24%
TokenPay $121,755,283 $7.9600 $1,919,970 15295909 14.81%
iExec RLC $120,526,561 $1.5053 $5,897,530 80070793 3.22%
Po.et $119,356,094 $0.0529 $14,567,900 2256920162 -0.29%
Nuls $118,798,400 $2.9700 $16,883,700 40000000 10.63%
Gnosis $118,793,132 $107.5450 $686,387 1104590 0.33%
POA Network $118,088,808 $0.5784 $9,823,170 204181903 -1.34%
SingularityNET $117,951,527 $0.2186 $754,883 539673260 2.16%
GameCredits $117,680,197 $1.8286 $1,541,910 64355352 0.6%
Time New Bank $117,591,574 $0.0498 $10,212,800 2361679677 6.09%
Santiment Net... $116,910,467 $1.8658 $4,747,980 62660371 -3.61%
Metal $115,843,348 $4.7845 $19,482,100 24212368 3.06%
Gifto $115,408,862 $0.3410 $8,595,230 338449359 8.39%
Paypex $114,977,437 $1.6803 $54,590 68428768 4.17%
Cortex $113,907,687 $1.3940 $47,229,200 81714004 5.56%
Vertcoin $113,679,794 $2.5893 $2,065,490 43903000 0.34%
Arcblock $109,948,822 $1.1812 $56,389,200 93080732 -4.14%
Enjin Coin $108,346,510 $0.1433 $11,845,600 756192535 2.81%
Aragon $108,262,100 $4.1056 $950,844 26369502 4.52%
High Performa... $107,566,894 $3.6215 $7,876,970 29702632 7.72%
Greencoin $106,143,372 $0.0266 $11,465 3989032641 75.22%
Groestlcoin $105,706,567 $1.5124 $50,278,900 69891874 3.25%
Raiden Networ... $105,697,921 $2.1068 $8,751,360 50168936 -4.54%
MediBloc $105,329,773 $0.0355 $3,236,190 2966384100 -8.11%
Ubiq $104,840,961 $2.5873 $2,705,370 40521378 -2.8%
SmartMesh $103,758,323 $0.0734 $9,538,040 1413716694 4.34%
Genaro Network $102,537,261 $0.4279 $6,520,420 239642468 6.08%
Blocknet $101,441,868 $19.8486 $353,744 5110782 5.57%
PayPie $100,628,550 $1.2197 $103,973 82500000 -5.3%
Cube $99,921,517 $0.0159 $4,806,150 6274940000 -8.48%
Dynamic Tradi... $98,883,666 $0.0823 $48,569 1202053264 -3.13%
BitcoinDark $98,509,012 $76.4310 $317,009 1288862 11.33%
Litecoin Cash $97,768,221 $0.1728 $223,676 565873457 7.05%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Red Pulse $95,956,392 $0.1227 $5,094,470 782346735 9.19%
DigitalNote $93,792,166 $0.0136 $4,213,530 6899475971 -1.69%
Theta Token $92,076,154 $0.1502 $13,320,600 613211464 -0.57%
BLOCKv $91,685,877 $0.0599 $9,076,510 1531433921 14.3%
NavCoin $91,480,980 $1.4581 $1,990,880 62742005 -1.86%
SophiaTX $90,313,629 $0.4708 $1,484,710 191831768 28.23%
Ruff $89,097,960 $0.1022 $16,595,400 871800000 4.1%
Genesis Vision $86,397,964 $23.1830 $10,809,900 3726781 2.59%
Ignis $86,079,292 $0.1131 $1,536,110 761143950 0.27%
SIRIN LABS Token $85,460,974 $0.3728 $28,439,400 229258029 4.59%
Credits $85,215,665 $0.6199 $3,719,330 137459254 15.19%
DATA $82,314,752 $0.0178 $14,622,600 4624502186 9.83%
ETHLend $81,284,132 $0.0748 $8,299,020 1086339146 6.67%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Scry.info $80,377,758 $0.2679 $857,331 300056960 7.36%
Ambrosus $80,276,331 $0.5552 $9,029,240 144590975 11.97%
Ink $79,532,821 $0.1714 $5,005,780 463910527 1.23%
BitBay $77,471,475 $0.0766 $5,257,280 1011594866 10.54%
OST $77,032,409 $0.2519 $5,105,180 305788520 3.46%
THEKEY $76,429,914 $0.0170 $2,287,170 4504993287 -6.29%
IoT Chain $76,348,116 $1.5708 $15,477,900 48603369 7.74%
AdEx $76,146,903 $1.0370 $29,376,100 73430701 -4.09%
AirSwap $75,597,300 $0.5040 $6,710,810 150000000 1.83%
CloakCoin $74,977,175 $14.6313 $2,669,930 5124437 5.07%
Crypterium $74,291,480 $0.9463 $268,386 78506577 1.47%
SONM $73,887,372 $0.2055 $1,717,730 359600000 -1.02%
Dropil $72,916,852 $0.0039 $80,517 18493672619 7.12%
Ripio Credit ... $72,806,780 $0.1487 $25,072,000 489533040 3.81%
Einsteinium $72,206,256 $0.3330 $9,117,320 216827138 -0.33%
Telcoin $72,118,592 $0.0025 $1,483,540 28874347659 6.14%
Pillar $72,014,585 $0.3167 $74,270 227384800 -0.31%
DEW $70,622,062 $0.6840 $43,277 103244553 -1.77%
Streamr DATAcoin $70,522,934 $0.1041 $648,736 677154514 -1.96%
Bibox Token $70,242,200 $0.6732 $24,426,100 104342466 11.22%
MinexCoin $67,678,692 $18.5269 $183,050 3652996 -3.05%
IHT Real Esta... $66,883,733 $0.1887 $11,630,500 354459823 30.92%
Eidoo $66,861,853 $2.2850 $14,681,500 29261461 5.07%
Quantum Resis... $66,067,560 $1.2705 $441,412 52000000 1.18%
Oyster $63,154,925 $0.8100 $1,111,310 77966926 16.34%
ION $62,902,076 $3.0270 $1,751,260 20780473 5.58%
Peercoin $61,670,233 $2.4940 $622,377 24727935 2.85%
WePower $61,634,761 $0.1513 $10,348,700 407349038 10.38%
district0x $61,327,200 $0.1022 $128,195,000 600000000 20.76%
SaluS $60,942,998 $60.3147 $1,909,140 1010417 0.65%
WaBi $59,872,197 $1.3232 $3,334,600 45248033 10.32%
Internet Node... $58,920,750 $0.3928 $21,025,700 150000000 8.76%
Edgeless $58,418,604 $0.7120 $1,626,890 82046297 1.87%
SingularDTV $58,382,400 $0.0973 $4,684,910 600000000 2.55%
Wagerr $57,411,309 $0.3137 $141,144 183000000 67%
UTRUST $56,793,030 $0.1979 $2,311,380 286965375 1.03%
Pundi X [OLD] $56,700,127 $1.4313 $169,743 39614425 1.37%
Counterparty $56,222,563 $21.4876 $374,670 2616512 5.34%
Pura $55,727,366 $0.3212 $2,770,100 173523874 0.37%
AppCoins $55,364,253 $0.5533 $3,939,100 100054312 1.03%
MediShares $55,182,142 $0.1089 $9,754,790 506750987 9.4%
VIBE $54,860,574 $0.2744 $2,898,380 199913907 3.1%
SpankChain $54,850,931 $0.1828 $119,464 300043386 -2.15%
Envion $54,185,323 $0.5041 $152,444 107492220 -2.4%
Triggers $54,053,914 $1.6836 $13,853,000 32105578 8.91%
Viacoin $53,709,681 $2.3331 $2,720,800 23020638 -1.85%
Asch $53,019,760 $0.5679 $1,360,520 93355331 5.11%
Wings $52,824,572 $0.5888 $2,832,090 89708333 1.28%
Tierion $51,474,740 $0.1201 $7,665,730 428481269 4.86%
INS Ecosystem $51,415,810 $1.6968 $10,455,100 30300918 8.42%
Bread $51,341,907 $0.6902 $1,048,730 74388400 -1.03%
Mobius $50,988,126 $0.1354 $3,383,570 376657502 36.6%
Modum $50,455,628 $2.7622 $1,181,340 18266200 1.36%
Feathercoin $50,209,879 $0.2529 $856,387 198556120 2%
LBRY Credits $49,498,639 $0.3058 $530,324 161847000 2.15%
QLINK $49,262,880 $0.2053 $14,406,400 240000000 15.05%
Burst $48,870,014 $0.0253 $804,206 1930133449 3.52%
TaaS $48,729,052 $5.9820 $219,737 8146001 -0.97%
TomoChain $48,421,230 $0.8804 $456,823 55000000 7.96%
OriginTrail $48,309,870 $0.1898 $373,985 254507606 3.12%
eBoost $48,268,400 $0.4827 $3,540,440 100000000 13.65%
Bottos $47,425,763 $0.1334 $2,143,140 355419546 1.93%
Etherparty $47,130,319 $0.0970 $8,037,560 485669793 0.7%
Gulden $46,678,806 $0.1178 $147,960 396130300 -4.34%
Electra $46,245,611 $0.0019 $757,541 24508127415 -11.57%
BridgeCoin $46,187,010 $1.7106 $54,084 27000000 1.42%
Metaverse ETP $43,980,537 $1.1468 $5,735,060 38352332 -1.02%
Trinity Netwo... $43,813,000 $0.1314 $1,184,720 333333333 8.83%
DECENT $43,319,373 $0.8443 $1,538,930 51306089 4.37%
Delphy $42,649,031 $1.1006 $3,020,200 38750005 3.43%
Jibrel Network $42,171,900 $0.2811 $939,974 150000000 1.61%
SHIELD $41,913,701 $0.0870 $314,406 481730692 10.05%
Datum $41,589,478 $0.0472 $2,610,410 880791506 0.99%
CasinoCoin $41,582,369 $0.0012 $5,185 35973085511 11.1%
Odyssey $41,436,800 $0.0207 $74,700,600 2000000000 -5.19%
BlockMason Cr... $40,624,081 $0.5687 $6,160,340 71437130 -1.12%
Experience Po... $40,422,287 $0.0002 $149,515 225192546446 -9.81%
COSS $40,348,325 $0.3396 $269,386 118810622 -2.41%
Blox $40,228,141 $0.0612 $9,191,230 657023039 10.17%
Rock $39,943,529 $0.1442 $49,169 276954798 1.39%
Soarcoin $39,845,965 $0.0369 $18,736 1081269353 0.1%
Universa $39,711,979 $0.0226 $128,675 1757773857 -4.9%
ZClassic $39,496,204 $10.3895 $5,000,990 3801550 45.95%
Melon $39,447,113 $65.8110 $448,133 599400 -3.29%
Steem Dollars $39,246,957 $3.2442 $10,302,200 12097651 1.43%
Presearch $39,089,295 $0.2522 $73,129 155000000 0.44%
KickCoin $38,828,556 $0.0857 $496,409 453330293 0.04%
Electrify.Asia $38,649,241 $0.1198 $2,229,760 322593160 17.67%
MobileGo $38,240,771 $0.3901 $1,883,920 98028877 -1.71%
Unikoin Gold $37,793,713 $0.2680 $2,570,900 141022371 0.39%
Zeepin $37,482,434 $0.1276 $3,991,610 293827778 12.57%
Refereum $37,281,864 $0.0158 $4,453,700 2353905637 0.13%
NAGA $37,281,360 $0.6464 $943,713 57672338 5.02%
Republic Prot... $36,809,319 $0.0794 $1,492,090 463314522 -1.05%
Legolas Exchange $36,297,824 $0.3034 $285,096 119635679 3.37%
adToken $36,275,820 $0.0605 $3,134,360 600000000 10.51%
FirstBlood $35,857,684 $0.4191 $857,652 85558371 1.6%
Cofound.it $35,628,450 $0.1096 $2,688,520 325000000 12.54%
LinkEye $35,417,340 $0.0590 $8,514,750 600000000 11.56%
bitCNY $35,050,053 $0.1623 $17,441,500 216013000 -1.63%
Propy $34,659,006 $1.9851 $16,624,800 17459665 0.06%
XTRABYTES $34,339,370 $0.0799 $87,040 430000000 3.99%
Matchpool $34,266,450 $0.4569 $5,773,810 75000000 1.05%
YOYOW $34,104,536 $0.1305 $6,212,840 261343445 5.78%
Aeon $33,912,785 $2.1533 $102,513 15749069 1.61%
UpToken $33,902,502 $0.2388 $3,426,010 141961953 3.88%
ShipChain $33,800,862 $0.2102 $272,357 160765861 6.61%
Ravencoin $33,800,053 $0.0374 $500,772 904625166 3.61%
Viberate $33,662,387 $0.2003 $5,700,490 168053133 2.65%
QunQun $33,304,649 $0.0414 $4,929,140 804642828 1.55%
BABB $33,053,760 $0.0023 $1,971,390 14248907135 35.68%
Shift $32,545,243 $2.7222 $343,575 11955405 7.82%
CPChain $32,364,476 $0.1427 $3,273,600 226765852 2.81%
Decision Token $32,242,494 $1.0068 $191,805 32025998 6.24%
ugChain $32,169,610 $0.0566 $1,254,410 568842039 -2.1%
Synereo $31,894,088 $0.3166 $1,088,840 100728564 1.27%
Elastic $31,865,093 $0.3487 $872,608 91381496 5.61%
ECC $31,601,750 $0.0013 $38,479 25000000000 -9.16%
DMarket $31,496,871 $0.6272 $2,333,200 50216064 1.01%
Ormeus Coin $31,447,366 $1.8467 $5,558,830 17029321 -2.92%
Lamden $31,096,749 $0.2187 $508,591 142215728 24.44%
Humaniq $31,046,726 $0.1906 $1,419,590 162862944 4.11%
Spectre.ai Di... $30,987,267 $0.3776 $33,117 82073519 14.3%
TokenCard $30,894,942 $1.2916 $201,937 23920640 0.67%
Fortuna $30,642,253 $0.0765 $1,095,180 400382227 1.54%
Crown $30,483,792 $1.6842 $22,044 18099972 0.47%
PotCoin $30,455,644 $0.1386 $244,435 219782095 1.67%
Lunyr $30,375,089 $13.2189 $8,770,320 2297853 0.4%
DeepOnion $30,227,131 $2.3827 $171,326 12686190 7.24%
Cobinhood $30,123,070 $0.0832 $3,432 362111840 -6.15%
Karma $30,090,967 $0.0169 $186,504 1782809241 -9.35%
Mercury $29,983,300 $0.2998 $4,430,210 100000000 1.36%
Bankex $29,903,682 $0.4314 $1,939,810 69310370 5.63%
Zeusshield $29,552,538 $0.0256 $601,426 1153170765 2.61%
STK $29,380,579 $0.0859 $2,845,790 341834575 9.88%
Havven $29,349,367 $0.4854 $673,044 60468900 9.87%
XinFin Network $28,836,963 $0.0096 $719,524 3012970803 -33.3%
Everex $28,540,545 $1.7297 $7,214,110 16500000 -6.33%
EDUCare $28,452,095 $0.0813 $10,531,900 350000000 -1.2%
Namecoin $27,780,472 $1.8852 $235,080 14736400 1.76%
Unobtanium $27,717,015 $139.6070 $7,543 198536 -0.99%
Medicalchain $27,627,345 $0.1493 $7,615,580 185000000 4.95%
All Sports $27,457,484 $0.0500 $10,297,900 549276011 3.9%
SunContract $27,435,321 $0.2293 $6,154,370 119665373 6.2%
ERA $27,314,839 $0.0822 $7,750 332369691 14.3%
Dai $27,263,444 $0.9986 $1,902,520 27300928 0.3%
Selfkey $27,262,705 $0.0143 $570,175 1912447546 12.66%
WeTrust $27,260,824 $0.2958 $288,677 92147500 5.41%
Lympo $26,791,965 $0.0438 $865,300 611623074 -3.52%
Pepe Cash $26,790,772 $0.0382 $135,982 701884009 -3.96%
Sentinel Chain $26,738,083 $0.1681 $4,292,310 159088021 -2.75%
Bean Cash $26,644,290 $0.0108 $1,159,830 2473913000 2.62%
Trade Token $26,501,106 $0.2947 $1,575,950 89921436 18.11%
SwftCoin $26,483,625 $0.0151 $25,782,200 1750000000 8.83%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
YEE $26,417,380 $0.0194 $13,743,600 1365218125 10.83%
Safe Exchange... $26,279,202 $0.0170 $27,373 1543157590 -5.08%
Alphacat $26,146,311 $0.0094 $1,900,820 2790428084 13.37%
Monetha $26,138,418 $0.1203 $3,186,270 217215567 4.62%
Bodhi $25,951,560 $0.6488 $3,344,400 40000000 2.6%
Qbao $25,396,274 $0.3886 $85,031 65351403 -7.19%
Switcheo $25,138,997 $0.0651 $2,606,470 386102180 -6.35%
DADI $25,124,695 $0.3248 $3,814,510 77349832 20.58%
Dimecoin $25,098,296 $0.0000 $100,148 539096740560 4.45%
Numeraire $24,982,513 $18.4786 $1,767,590 1351970 4.73%
Diamond $24,949,946 $9.0813 $183,713 2747386 8.73%
SpaceChain $24,762,192 $0.0481 $37,357 514991707 -8.77%
Energo $24,704,164 $0.0424 $937,702 582029029 -8.44%
Banca $24,654,871 $0.0021 $6,424,950 11675255732 15.3%
StakeNet $24,286,086 $0.4255 $105,368 57082486 3.66%
Blocktix $24,213,000 $0.6053 $5,633,990 40000000 1.6%
BlackCoin $24,120,349 $0.3141 $335,230 76798055 0.89%
LEOcoin $24,107,099 $0.2374 $1,301,000 101562159 1.05%
Grid+ $23,829,773 $0.6073 $252 39236491 -1.84%
Phore $23,715,375 $1.8614 $69,569 12740475 1.62%
300 Token $23,658,415 $787.8260 $951 30030 12.46%
Peerplays $23,498,013 $5.9249 $2,262 3966003 -10.41%
AI Doctor $23,196,176 $0.0523 $7,559,630 443330796 3.09%
I/O Coin $22,973,209 $1.3782 $47,512 16668511 0.06%
GridCoin $22,945,511 $0.0588 $155,775 390312753 7.68%
RevolutionVR $22,905,750 $0.1091 $4,732,920 210000000 6.96%
Agrello $22,881,987 $0.2661 $1,746,900 85978873 3.33%
HTMLCOIN $22,864,646 $0.0003 $29,918 65872038747 5.25%
HempCoin $22,813,848 $0.0990 $235,677 230478760 4.06%
Moeda Loyalty... $22,733,197 $1.1582 $3,055,150 19628888 3.87%
ColossusXT $22,702,771 $0.0021 $153,396 10724738924 -1.12%
carVertical $22,526,978 $0.0041 $295,216 5527007744 20.56%
Hive Project $22,507,613 $0.0600 $19,507 375000000 3.32%
SIBCoin $22,437,612 $1.3449 $519,631 16684100 -0.56%
OctoCoin $22,421,840 $0.0042 $556 5369497488 12.47%
Datawallet $22,330,662 $0.0572 $1,345,820 390222225 5.96%
Omni $22,182,750 $39.5480 $1,005,270 560907 0.37%
Pascal Coin $22,069,814 $1.1105 $72,689 19874300 7.81%
Zoin $21,962,308 $1.2523 $91,363 17537017 3.24%
Restart Energ... $21,880,543 $0.0527 $1,249,720 415000000 17.15%
Hedge $21,779,607 $5.8710 $1,171 3709674 31.86%
VeriCoin $21,710,551 $0.7020 $419,527 30927284 0.71%
indaHash $21,430,185 $0.0536 $89,120 399936259 4.6%
Measurable Da... $21,393,186 $0.0846 $3,043,440 252998051 -1.29%
Bloom $21,286,271 $0.4465 $14,593 47674793 -1.29%
Mothership $20,912,360 $0.1494 $69,844 140000000 -1.64%
Hydro Protocol $20,742,040 $0.0545 $3,937,780 380901701 14.16%
aXpire $20,715,527 $0.0782 $199,989 265000000 16.87%
Aeron $20,648,290 $1.5883 $5,138,110 13000000 -0.73%
NANJCOIN $20,624,285 $0.0011 $743,071 19361889557 -23.25%
Flash $20,250,540 $0.0225 $8,557 900000000 -3.01%
Radium $20,122,540 $5.7871 $922,535 3477119 1.4%
BitSend $19,701,961 $1.0416 $5,371,460 18915275 44.92%
ATMChain $19,544,398 $0.0042 $250,378 4660285460 -8.39%
Rise $19,461,969 $0.1575 $586 123531980 55.86%
LUXCoin $19,426,277 $12.5466 $247,153 1548330 1.93%
E-Dinar Coin $19,349,641 $0.0218 $40,709 886211988 -1.8%
Incent $19,168,768 $0.4166 $119,855 46016602 14.22%
Primecoin $19,166,750 $0.8209 $939,793 23347094 -0.3%
Lykke $19,136,628 $0.0612 $14,469 312560278 -2.94%
OneRoot Network $19,115,148 $0.0815 $968,317 234520684 2.63%
LATOKEN $19,088,740 $0.2356 $1,232,000 81037294 6.2%
Matryx $19,012,227 $0.8186 $3,358,620 23224303 0.92%
Blockport $19,009,739 $0.3657 $231,012 51980933 1.01%
OracleChain $18,966,090 $0.6322 $35,399 30000000 11.76%
Uquid Coin $18,893,100 $1.8893 $1,435,200 10000000 -1.96%
SwissBorg $18,805,973 $0.0327 $74,229 575821133 1.2%
WhiteCoin $18,792,229 $0.0755 $553,935 248891163 -6.84%
TokenClub $18,630,246 $0.0387 $1,773,120 481425335 -7.42%
Devery $18,623,598 $0.2960 $309,180 62918410 14.91%
AICHAIN $18,372,545 $0.0343 $225,498 535067071 53.18%
Expanse $18,139,726 $2.2943 $755,317 7906397 -0.53%
iXledger $18,063,951 $0.5049 $507,797 35778844 14.41%
MonetaryUnit $18,035,052 $0.1392 $468,621 129595669 3.2%
Nimiq Exchang... $17,946,075 $1.7092 $155,136 10500000 0.84%
Cappasity $17,914,151 $0.0433 $465,607 413312230 7.66%
Covesting $17,817,100 $1.0181 $138,771 17500000 -5.43%
OAX $17,776,875 $0.7108 $1,074,240 25009250 2.24%
SixEleven $17,772,238 $0.4004 $3,006 44387761 16.74%
ProChain $17,745,298 $0.3580 $18,438,800 49562749 4.15%
Pareto Network $17,730,319 $0.0777 $476,136 228207933 21.72%
SureRemit $17,681,550 $0.0354 $42,859 500000000 4.93%
PoSW Coin $17,540,555 $0.3977 $2,411 44100000 3.48%
Bitcoin Atom $17,477,372 $0.9729 $21,544 17964313 -3.69%
Bee Token $17,352,120 $0.1075 $196,993 161430086 -4.05%
BitDegree $17,293,120 $0.0488 $33,118 354569198 7.43%
Paragon $17,291,546 $0.2622 $116,090 65936608 -2.61%
Aurora DAO $17,260,484 $0.1694 $65,820 101907520 4.03%
Stox $17,186,535 $0.4025 $945,006 42702436 3.47%
PRIZM $17,123,136 $0.9887 $13,010 17319715 0.36%
EchoLink $17,096,955 $0.0459 $3,346,950 372810007 7.88%
FairCoin $17,088,837 $0.3213 $222 53193831 -17.37%
EncrypGen $16,982,975 $0.2742 $681,481 61938257 15.96%
Debitum Network $16,715,195 $0.0883 $83,784 189243475 6.93%
Hacken $16,601,812 $3.8242 $465,403 4341251 16.36%
XPA $16,549,471 $0.2894 $127,446 57177751 12.44%
Rubycoin $16,542,531 $0.6476 $18,219 25545194 1.95%
Banyan Network $16,517,699 $0.1056 $1,532,750 156436867 1.52%
TE-FOOD $16,488,055 $0.0397 $379,082 415332985 3.73%
Tao $16,441,563 $0.5000 $5,743 32884573 -5.66%
Olympus Labs $16,383,008 $0.4273 $2,267,910 38338879 17.9%
Myriad $16,241,423 $0.0104 $104,680 1569189250 8.82%
Bismuth $16,184,838 $1.7714 $77,167 9136595 8.59%
Swarm $16,174,872 $0.3165 $4,473 51113355 -18.43%
SolarCoin $16,124,719 $0.3824 $54,714 42170903 -6.48%
Storiqa $16,110,819 $0.0021 $83,348 7767544247 0.1%
Etheroll $16,098,132 $2.2992 $80,062 7001623 0.1%
Zap $16,058,213 $0.1437 $34,544 111728736 3.45%
LoMoCoin $15,979,173 $0.0701 $40,781 228040319 3.01%
Databits $15,868,712 $0.6976 $41,398 22747809 5.66%
True Chain $15,863,350 $0.6345 $27,749,100 25000000 1.96%
Linda $15,833,280 $0.0018 $140,626 8969883612 -6.43%
Energycoin $14,921,043 $0.1225 $17,462 121815374 -0.12%
Swarm City $14,886,518 $1.8258 $618,303 8153333 8.63%
Nexium $14,857,287 $0.2233 $327,416 66520799 23.04%
ICOS $14,731,962 $26.0508 $5,972 565509 2.7%
PolySwarm $14,656,276 $0.0100 $40,764 1468214570 7.19%
Bounty0x $14,654,774 $0.1072 $321,271 136749630 7.24%
OKCash $14,635,485 $0.1979 $511,564 73971885 0.53%
Patientory $14,361,620 $0.2052 $792,417 70000000 0.65%
Credo $14,327,703 $0.0261 $3,336 549891703 18.68%
NaPoleonX $14,247,416 $0.5625 $58,217 25330000 23.61%
ALIS $14,218,410 $0.3689 $81,243 38538647 -1.64%
Everus $14,144,078 $0.1694 $211,532 83505994 -5.95%
Clams $14,085,646 $4.7348 $63,225 2974900 2.66%
Rialto $14,077,698 $0.1876 $4,907 75041435 9.85%
NoLimitCoin $14,046,861 $0.0683 $41,173 205603330 0.17%
Block Array $14,028,233 $0.2050 $210,327 68430738 10.46%
FlorinCoin $13,987,625 $0.0974 $112,406 143647427 5.89%
Flixxo $13,906,872 $0.1802 $666,237 77161802 0%
Golos $13,736,177 $0.1103 $171,677 124518891 8.92%
CargoX $13,681,957 $0.1060 $170,661 129071409 -0.95%
Primas $13,665,792 $0.2669 $3,036,580 51200000 2.53%
ALQO $13,657,051 $0.3636 $174,543 37557650 -3.58%
Bitcoin Green $13,566,776 $4.7577 $165,231 2851517 -0.61%
Divi $13,462,344 $2.6175 $8,039 5143207 -0.96%
Blackmoon $13,367,745 $0.6333 $892,095 21109444 3.68%
CanYaCoin $13,240,061 $0.3228 $145,354 41014393 5.14%
Snovio $13,230,509 $0.0327 $146,350 404980448 3.42%
Pluton $13,036,025 $15.3365 $2,125 850000 2.17%
bitUSD $12,958,798 $1.0500 $925,413 12342300 -2.9%
DomRaider $12,955,565 $0.0219 $155,608 591500000 -9.07%
Travelflex $12,908,849 $0.1664 $42,990 77585612 12.01%
Cashaa $12,708,892 $0.0353 $18,090 359519081 -7.89%
Neumark $12,662,006 $0.4408 $217,685 28723038 3.01%
LockChain $12,624,401 $1.3585 $14,556 9292966 8.95%
Musicoin $12,573,551 $0.0180 $154,337 698045864 -1.27%
Polybius $12,566,015 $3.1656 $26,587 3969565 -11.41%
NeosCoin $12,444,889 $3.2957 $221,991 3776076 4.64%
FoldingCoin $12,363,309 $0.0211 $89,521 585880527 -0.52%
MUSE $12,354,771 $0.8473 $739 14581806 -3.02%
Polis $12,128,637 $6.6978 $90,677 1810847 -2.87%
DecentBet $12,047,757 $0.0995 $40,864 121113289 3.79%
Boolberry $12,040,079 $1.0555 $32,827 11407207 7.93%
Rentberry $12,015,160 $0.0533 $109,569 225464482 -8.08%
CoinFi $12,008,927 $0.0697 $436,609 172291295 -0.31%
Oxycoin $11,713,605 $0.1084 $21,439 108067065 -0.1%
Auroracoin $11,605,976 $1.3405 $266,898 8658139 4.76%
Waves Communi... $11,538,014 $1.1573 $11,597 9969597 2.45%
bitqy $11,527,554 $0.0037 $751 3112980711 -10.88%
Guaranteed Et... $11,527,530 $0.0384 $333,285 300000000 31.7%
Open Trading ... $11,424,735 $3.1803 $75,888 3592379 8.86%
NewYorkCoin $11,343,265 $0.0001 $9,474 134024588760 -2.73%
Maecenas $11,231,624 $0.3725 $4,598 30150150 -7.64%
Mysterium $11,182,142 $0.5755 $191,336 19429024 3.14%
Elixir $11,152,278 $0.3542 $46,018 31490090 0.12%
Dynamic $11,142,828 $2.2800 $600,412 4887141 2.56%
TransferCoin $11,113,953 $1.7272 $644,747 6434702 -0.31%
DubaiCoin $11,090,261 $4.9668 $120,229 2232901 2.03%
InvestFeed $11,079,501 $0.0579 $19,533 191381257 2.43%
CoinPoker $11,052,211 $0.0596 $123,162 185325671 1.99%
Mintcoin $11,031,604 $0.0004 $77,885 24947260808 -5.4%
Gambit $10,956,735 $9.1285 $15,863 1200279 1.1%
Leadcoin $10,859,385 $0.0138 $2,041,320 784399592 3.33%
MedicCoin $10,853,970 $0.0616 $3,463 176228272 -0.27%
Remme $10,811,149 $0.0180 $154,208 600295910 2.82%
NVO $10,717,455 $0.7145 $556 15000000 0.08%
Interplanetar... $10,714,089 $0.2595 $283,490 41283455 16.4%
Spectrecoin $10,703,434 $0.5150 $25,057 20785264 3.7%
GoByte $10,693,547 $8.1424 $175,674 1313318 6.36%
ATN $10,591,764 $0.4938 $42,511 21450806 21.95%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Zilla $10,573,368 $0.2749 $2,259,600 38466654 1.4%
adbank $10,572,901 $0.0220 $124,708 480953700 10.28%
FidentiaX $10,565,730 $0.1006 $17,830 105000000 1.76%
Syndicate $10,564,787 $0.5409 $405,658 19531650 3.58%
CVCoin $10,562,613 $1.0738 $10,479 9837033 -5.02%
Worldcore $10,261,860 $0.0586 $515,068 175109299 18.65%
Chronobank $10,156,533 $14.3027 $316,396 710113 -1.15%
Target Coin $10,139,950 $0.0106 $19,804 952429892 -5.48%
Stealthcoin $10,133,241 $0.3538 $39,351 28639132 7.1%
Profile Utili... $9,982,098 $0.2327 $1,525,850 42890958 19.07%
Bulwark $9,909,030 $1.5630 $84,192 6339710 -1.07%
The ChampCoin $9,903,312 $0.0600 $27,474 164925727 -0.37%
AirToken $9,881,729 $0.0094 $225,576 1050000000 11.12%
GeoCoin $9,829,120 $3.1001 $124,854 3170551 -3.4%
ToaCoin $9,817,991 $0.0040 $32,080 2440192106 -5.51%
KiloCoin $9,767,473 $0.0498 $299 196297971 -9.1%
True USD $9,744,353 $0.9971 $1,105,470 9773115 -0.2%
Sphere $9,733,551 $3.1572 $469,780 3082940 -0.22%
Insights Network $9,732,662 $0.0780 $70,283 124736613 -0.25%
Sequence $9,692,106 $0.2127 $32,297 45568524 -1.46%
HollyWoodCoin $9,680,038 $2.4833 $107,813 3898023 -11.64%
Hubii Network $9,654,858 $0.7143 $2,293 13516418 5.16%
Quantum $9,650,557 $0.1284 $8,682 75177666 -0.94%
Smartlands $9,637,888 $1.8895 $286,879 5100896 7.91%
Mooncoin $9,588,084 $0.0000 $19,341 224000764489 -9.39%
Pure $9,536,967 $1.4929 $232,361 6388301 -11.47%
PinkCoin $9,529,145 $0.0250 $79,467 381906699 1.49%
Xaurum $9,475,569 $0.0745 $45,424 127133549 -2.21%
Circuits of V... $9,401,760 $0.0094 $63,664 1000000000 -0.21%
InsurePal $9,394,157 $0.0467 $186,973 201000000 1.46%
MyBit Token $9,387,707 $3.3534 $5,338 2799476 -1.92%
ClearCoin $9,295,040 $0.0116 $18,083 800000000 -12.2%
Solaris $9,277,896 $7.4749 $35,741 1241210 3.1%
Bitcrystals $9,213,578 $0.3975 $141,614 23178754 -2.36%
Gladius Token $9,211,704 $0.8427 $259,302 10931139 41.33%
Curecoin $9,184,235 $0.3849 $28,335 23864267 -3.46%
DIMCOIN $9,122,434 $0.0043 $44,089 2102485837 1.75%
HelloGold $9,119,753 $0.0347 $7,850,120 263034654 -14.71%
Ink Protocol $9,109,134 $0.0542 $28,903 167960778 1.02%
ATLANT $9,073,778 $0.2416 $77,254 37551901 13.07%
Internet of P... $9,009,410 $2.5553 $1,029,390 3525843 6.23%
Payfair $8,988,256 $0.1010 $125,407 88999687 -1.47%
GCN Coin $8,977,317 $0.0001 $7,930 155153960000 32.43%
Aventus $8,884,200 $1.4807 $541,536 6000000 -4.28%
Russian Miner... $8,813,026 $5,848.0600 $409 1507 -6.11%
Rivetz $8,778,748 $0.3345 $38,908 26244468 -9.27%
BitDice $8,692,180 $0.1242 $12,437 70000000 -0.37%
Publica $8,672,079 $0.4667 $59,568 18582933 2.01%
IP Exchange $8,650,401 $0.0108 $1,124,390 802404382 -0.35%
Tokes $8,314,435 $2.4875 $18,575 3342540 -1.76%
Novacoin $8,282,624 $4.0381 $12,495 2051109 -0.11%
Playkey $8,269,652 $0.6067 $317,900 13631512 -2.81%
SportyCo $8,268,895 $0.1578 $1,788,820 52406425 12.38%
AsiaCoin $8,235,657 $0.0058 $66 1428504554 1.19%
Ecobit $8,191,511 $0.0184 $185 444444444 -13.66%
ATBCoin $8,160,439 $0.1968 $3,914,510 41458274 5.7%
Breakout Stake $8,102,687 $1.2927 $10,767 6268082 6.47%
Tracto $7,992,756 $0.3238 $18,736 24681418 -5.81%
ClearPoll $7,942,680 $1.1347 $99,552 6999991 -2.91%
Hackspace Cap... $7,887,693 $0.0243 $678 324708672 0.88%
Change $7,886,318 $0.2125 $90,532 37109987 1.52%
B2BX $7,873,632 $0.4838 $238,752 16274929 -7.11%
Internxt $7,865,970 $12.4934 $29,870 629610 0.08%
Viuly $7,791,188 $0.0112 $1,494,490 692968921 6.3%
HEAT $7,758,350 $0.2298 $3,036 33759992 -7.86%
Gatcoin $7,748,747 $0.0146 $93,765 529861449 10.94%
ArtByte $7,664,556 $0.0097 $40,851 792537250 3.18%
U.CASH $7,622,857 $0.0041 $17,540 1844678441 17.76%
Eroscoin $7,602,703 $0.0407 $122,362 186744000 -3.07%
Xenon $7,553,520 $0.0252 $204 300000000 40.86%
Pandacoin $7,533,284 $0.0002 $9,899 32514916898 -8.34%
DopeCoin $7,478,188 $0.0640 $38,225 116845228 1.13%
CHIPS $7,451,225 $0.3555 $4,620 20961024 -17.1%
Opus $7,424,885 $0.0530 $52,335 140080549 -0.37%
REBL $7,315,665 $0.0432 $1,005,130 169259471 0.41%
BLUE $7,289,515 $0.1989 $14,428 36645278 -3.42%
Pesetacoin $7,288,200 $0.0545 $45,739 133652414 -3.5%
AidCoin $7,183,509 $0.1952 $158,412 36802836 4.59%
Kore $7,045,682 $3.4837 $642,469 2022465 2.86%
Spectre.ai Ut... $7,039,517 $0.2870 $712,716 24529558 2.69%
OBITS $6,987,423 $0.4458 $1,649 15674600 -4.4%
GoldCoin $6,966,071 $0.1700 $49,978 40973516 -1.37%
HOQU $6,963,369 $0.0461 $20,274 151118386 -8.65%
Dotcoin $6,880,206 $0.0233 $14,849 294986500 0.19%
BitcoinZ $6,804,155 $0.0042 $76,708 1612087669 -0.01%
Memetic / Pep... $6,775,269 $0.3062 $526,520 22128531 -1.36%
GET Protocol $6,760,178 $0.6510 $10,751 10384393 -8.15%
CryptoPing $6,660,376 $0.6692 $401,321 9952089 -4.46%
BlockCAT $6,633,015 $0.9012 $18,854 7360121 3.17%
Dovu $6,585,760 $0.1032 $5,423 63793250 2.03%
Leverj $6,526,768 $0.0553 $79,214 118090511 11.02%
Qwark $6,483,483 $0.1193 $42,721 54346500 0.2%
Pirl $6,392,793 $0.5277 $29,811 12115296 5.01%
BunnyCoin $6,301,274 $0.0001 $784 102991956033 20.16%
Voise $6,278,575 $0.0122 $114,128 513887536 9.92%
LALA World $6,263,852 $0.0337 $746,723 185681985 24.3%
SpreadCoin $6,158,937 $0.6208 $119,898 9921640 6.63%
Autonio $6,075,634 $0.0923 $46,883 65828135 3.73%
Ties.DB $6,044,440 $0.1478 $303 40888606 0.36%
TrueFlip $6,026,807 $0.9647 $113,148 6247267 1.37%
Dether $6,002,340 $0.0828 $22,423 72500000 9.32%
EuropeCoin $5,974,573 $0.5942 $31,710 10055275 12.49%
IDEX Membership $5,972,640 $2,986.3200 $9,394 2000 5.03%
ExclusiveCoin $5,964,866 $1.3104 $778,729 4552082 1.12%
ShareX $5,844,564 $0.0091 $857,563 645515075 4.4%
JET8 $5,833,343 $0.0217 $114,399 268367472 16.95%
Hush $5,819,578 $1.5719 $66,418 3702163 -6.95%
B3Coin $5,777,597 $0.0080 $8,734 725373151 -14.08%
Universal Cur... $5,769,338 $0.4231 $176,838 13634971 -5.97%
Astro $5,761,463 $1.7386 $7,686 3313833 -10.51%
Espers $5,757,884 $0.0003 $38,409 21469903091 -36.6%
MaxCoin $5,738,835 $0.0934 $4,357 61445805 -4.91%
Sprouts $5,693,260 $0.0000 $8,810 6490849163580 -1.32%
ERC20 $5,678,296 $0.0004 $11,538 15747411562 20.63%
NuBits $5,676,081 $0.5710 $1,862,960 9940928 1.04%
Bonpay $5,656,350 $0.5010 $75,160 11290301 8.63%
APX $5,646,211 $8.0296 $37,884 703179 -3.15%
Bitcoin Plus $5,587,607 $51.3699 $302,278 108772 13.41%
Aigang $5,572,953 $0.2884 $130,929 19321214 13.33%
Ethorse $5,495,201 $0.0547 $112,710 100475600 -17.94%
LOCIcoin $5,486,810 $0.1502 $16,220 36518110 6.86%
DigiPulse $5,413,465 $3.8595 $119,223 1402641 -22.04%
2GIVE $5,388,938 $0.0104 $35,688 519365621 7.28%
DNotes $5,387,753 $0.0350 $2,199 153773685 -38.74%
HEROcoin $5,348,289 $0.0449 $516,043 119054840 2.4%
vTorrent $5,345,024 $0.4627 $55,796 11551164 1.9%
Bitmark $5,284,227 $0.6108 $60,184 8651265 3.96%
Education Eco... $5,269,295 $0.0242 $86,496 217789857 3.76%
DCORP $5,191,881 $0.6414 $3,184 8094002 -4.22%
Iungo $5,175,320 $0.1294 $45,639 40000000 11.67%
BuzzCoin $5,161,304 $0.0003 $84,632 19404418359 88.15%
RefToken $5,125,970 $6.9986 $687,562 732429 53.95%
Ethereum Movi... $5,105,084 $0.7774 $2,332 6566666 1.74%
1World $5,094,273 $0.2507 $300,702 20318168 0.37%
VeriumReserve $5,074,727 $3.1960 $30,538 1587852 -1.11%
EXRNchain $4,993,067 $0.0001 $63,827 92500000000 15.22%
DeviantCoin $4,991,587 $2.0499 $82,556 2435051 -3.29%
CannabisCoin $4,969,857 $0.0644 $125,810 77231176 5.98%
DAO.Casino $4,968,546 $0.0297 $4,977 167270821 0%
Linx $4,955,234 $0.2235 $71,097 22167498 27.34%
Neutron $4,941,465 $0.1403 $11,147 35210163 -1.26%
HyperStake $4,885,625 $0.0041 $6,021 1201187382 4.82%
Breakout $4,839,689 $0.2574 $13,401 18804548 1.05%
LIFE $4,809,129 $0.0003 $19,718 17979060138 -19.87%
Starbase $4,782,056 $0.0255 $393 187500000 0.28%
Hexx $4,780,979 $3.0035 $209,809 1591829 -1.27%
Monkey Project $4,642,336 $4.2797 $27,925 1084744 -7.47%
Sether $4,636,166 $0.2685 $179,188 17264984 -15.61%
FedoraCoin $4,615,702 $0.0000 $131,184 212269865434 -18.42%
Experty $4,576,604 $0.1690 $35,815 27088352 -3.36%
Blockpool $4,568,865 $0.2049 $6,545 22293890 9.68%
AdShares $4,529,168 $0.2337 $9,524 19379103 0.85%
Global Curren... $4,475,283 $0.0430 $10,591 104034010 4.49%
GoldMint $4,440,476 $2.3188 $26,320 1914997 -13.39%
Riecoin $4,432,696 $0.1038 $41,977 42714900 5.46%
Nework $4,278,004 $0.0414 $4,298,580 103306982 3.49%
Creditbit $4,276,819 $0.2570 $44,929 16639505 2.71%
Sumokoin $4,243,956 $1.5012 $40,535 2827061 -1.24%
Primalbase Token $4,226,338 $3,381.0700 $614,860 1250 -4.61%
EZToken $4,220,167 $0.3670 $448,442 11500000 -12.95%
Social Send $4,206,604 $0.1312 $19,193 32074754 -8.54%
Vezt $4,190,781 $0.0874 $6,641 47972660 -1.98%
Blitzcash $4,135,772 $0.9984 $8,501 4142566 1.72%
LuckChain $4,122,915 $0.0058 $1,042 715868299 -1.75%
Bitcloud $4,108,030 $0.1899 $2,225 21632822 -3.02%
PiplCoin $4,073,473 $0.0488 $313,643 83444258 -3.03%
Goodomy $4,064,676 $0.0088 $1,396 463732036 61.8%
AudioCoin $4,056,919 $0.0046 $20,985 884253249 13.33%
E-coin $4,027,773 $11.4960 $22 350363 -7.49%
COPYTRACK $3,981,802 $0.1782 $8,791 22342937 4.82%
Maverick Chain $3,946,352 $0.0395 $143,790 100000810 0.14%
Cryptopay $3,839,030 $0.0569 $4,227 67494436 -8.08%
Zephyr $3,838,843 $0.0305 $3,914 125990535 -2.91%
Uniform Fisca... $3,829,225 $0.0011 $930 3597711887 -0.34%
Privatix $3,823,010 $3.2325 $16,532 1182668 15.76%
BioCoin $3,798,526 $0.0061 $5,305 621359522 1.79%
RussiaCoin $3,791,951 $0.4526 $1,233 8377873 -7.8%
Monoeci $3,710,905 $1.0660 $12,553 3481312 -2.66%
Jiyo $3,695,472 $0.1561 $36,827 23677996 -4.4%
Lampix $3,690,610 $0.0273 $11,473 135322017 2.14%
Quark $3,666,449 $0.0144 $456 255144301 -6.3%
Bela $3,653,129 $0.0888 $71,330 41140000 21.37%
MyWish $3,630,997 $0.1929 $19,610 18825062 1.28%
Bitswift $3,623,642 $0.9328 $164,373 3884635 3.31%
Verify $3,598,491 $0.2704 $44,830 13308864 12.74%
REAL $3,562,142 $0.3542 $642 10055817 -22.74%
Terracoin $3,538,213 $0.1560 $3,842 22686813 -2.41%
Sharechain $3,458,998 $0.0015 $12,189 2294023561 3.7%
CampusCoin $3,458,107 $0.0089 $24,461 389615548 4.96%
Sharpe Platfo... $3,452,687 $0.2127 $17,682 16230144 4.62%
Hat.Exchange $3,445,652 $2.3054 $30,102 1494633 -2.11%
EventChain $3,414,929 $0.1093 $35,760 31250497 0.87%
EverGreenCoin $3,380,174 $0.2537 $6,905 13321301 3.64%
Graft $3,366,200 $0.0201 $27,764 167744693 7.29%
Bezop $3,354,288 $0.0825 $29,881 40634684 1.79%
TrezarCoin $3,328,174 $0.0348 $9,129 95718600 -6.81%
HunterCoin $3,327,945 $0.1489 $19,267 22347200 12.28%
Denarius $3,310,177 $1.2271 $30,301 2697583 12.86%
ZrCoin $3,284,703 $0.8628 $24,306 3807146 4.54%
Zeitcoin $3,280,070 $0.0001 $4,046 36971196310 -3.08%
Obsidian $3,263,800 $0.1306 $21,102 25000000 -1.01%
Sociall $3,262,627 $0.1952 $5,330 16714020 -9.34%
TrustPlus $3,258,618 $0.1016 $48,757 32086595 -2.11%
vSlice $3,251,703 $0.0974 $10,294 33390496 -6.63%
Rupaya $3,234,847 $0.1743 $12,487 18556629 -5.88%
Zero $3,185,066 $1.0608 $42,367 3002570 1.24%
MicroMoney $3,160,930 $0.3039 $308,100 10400464 10.35%
Masternodecoin $3,145,583 $0.0620 $3,826 50728423 20.54%
e-Gulden $3,138,860 $0.1893 $33,823 16584820 -0.15%
EquiTrader $3,127,168 $0.2987 $30,446 10468873 8.65%
Karbo $3,090,068 $0.5388 $14,090 5734625 1.63%
StarterCoin $3,068,721 $0.0176 $437,901 174607189 28.4%
Ixcoin $3,063,536 $0.1459 $514 20999088 -5.95%
EncryptoTel [... $3,044,845 $0.0490 $4 62131190 -17.51%
Stipend $3,034,738 $0.8926 $50,790 3400019 -0.55%
Vsync $3,013,810 $0.0188 $582 160559294 13.81%
Pylon Network $2,981,592 $8.4163 $44,962 354264 -10.75%
Sexcoin $2,955,416 $0.0233 $3,249 126713564 -3.2%
Crave $2,920,387 $0.1936 $7,934 15087759 3.09%
Bullion $2,902,943 $2.8665 $33 1012724 4.41%
XGOX $2,829,951 $0.0014 $2,581 2007641115 -4.34%
Magi $2,824,825 $0.3598 $29,701 7850750 -3.54%
Upfiring $2,805,964 $0.1744 $3,150 16085000 -4.22%
Creativecoin $2,776,941 $0.1973 $6,028 14076854 7.81%
Starta $2,772,332 $0.5331 $40 5200017 4.89%
Tokenbox $2,770,607 $0.2499 $2,860 11086906 2.97%
Farad $2,767,751 $0.0204 $912 135569082 8.91%
ChainCoin $2,757,345 $0.1834 $2,469 15037300 -0.88%
Magnet $2,752,986 $0.1164 $11,362 23649047 -0.38%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
Carboncoin $2,725,219 $0.0002 $96 15392019574 14.04%
Altcoin $2,702,989 $21.9443 $3,821 123175 26.04%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Mercury Protocol $2,689,649 $0.0158 $2,427 170309625 21.02%
Ergo $2,685,553 $6.7595 $628 397300 -4.25%
imbrex $2,684,237 $0.3099 $227 8660756 -23.2%
eBitcoin $2,657,975 $0.1407 $232,556 18897126 -2.8%
Bitzeny $2,655,105 $0.0351 $6,044 75614500 -0.97%
Sense $2,614,894 $0.0208 $9,252 125548235 7.38%
Qvolta $2,606,443 $0.3754 $109,216 6943163 12.02%
Ellaism $2,589,781 $0.3638 $21,318 7118889 14.7%
TeslaCoin $2,582,019 $0.0344 $3,771 75028171 4.03%
FORCE $2,525,858 $0.0205 $3,556 123192742 0.17%
GPU Coin $2,503,092 $0.0618 $315,993 40477042 77.77%
NobleCoin $2,476,038 $0.0011 $5,255 2326337765 -7.65%
IncaKoin $2,456,212 $0.0002 $970 14111862254 -0.06%
Kzcash $2,448,299 $2.0405 $54,255 1199870 -0.07%
Global Crypto... $2,431,745 $0.0037 $5,778 653607015 -2.97%
Innova $2,407,103 $0.8680 $17,681 2773074 13.89%
Speed Mining ... $2,373,567 $22.6745 $8,548 104680 5.32%
BiblePay $2,338,462 $0.0041 $4,128 572142803 -4.11%
FundYourselfNow $2,281,198 $2.5224 $5,757 904376 28.34%
LiteDoge $2,266,111 $0.0002 $2,716 14988203544 -7.78%
LendConnect $2,250,181 $1.0412 $287 2161059 951.45%
Kobocoin $2,222,691 $0.0900 $1,757 24700248 -13.26%
FLiK $2,204,946 $0.0367 $1,364 60123682 25.33%
Chronologic $2,196,552 $3.3327 $10,218 659083 4.38%
KekCoin $2,175,896 $0.2047 $494 10629165 2.18%
BlueCoin $2,157,236 $0.0038 $1,543 574683675 79.21%
FirstCoin $2,154,131 $0.0690 $31,223 31207528 -3.86%
Darcrus $2,152,452 $0.1583 $151 13600388 -2.91%
Argentum $2,135,791 $0.2282 $2,299 9358720 -0.94%
Yocoin $2,084,443 $0.0186 $3,661 112194700 14.37%
Condensate $2,066,823 $0.0119 $5,666 172981993 -0.96%
Indorse Token $2,059,546 $0.0443 $206,378 46508192 2.81%
HireMatch $2,055,837 $0.0642 $51,832 32000000 14.23%
IntenseCoin $2,011,275 $0.0047 $2,935 425043350 -3.83%
Coinlancer $1,953,753 $0.0276 $3,106 70666779 -9.98%
Orbitcoin $1,953,069 $0.6118 $883 3192207 -2.29%
WandX $1,935,602 $0.1581 $70,448 12244135 59.69%
The Cypherfunks $1,928,527 $0.0000 $192 47476682499 146.43%
UnbreakableCoin $1,923,993 $0.8445 $544,048 2278150 1.64%
SmileyCoin $1,906,518 $0.0001 $109 25960250000 -16.9%
Blocklancer $1,900,501 $0.0158 $3,841 120140384 -15.65%
MarteXcoin $1,896,723 $0.6427 $2,235 2951134 -18.08%
AurumCoin $1,890,443 $6.3463 $11,501 297882 11.5%
FlypMe $1,874,992 $0.1063 $674 17638681 -0.48%
STRAKS $1,872,475 $0.5337 $9,828 3508156 -22.48%
LeafCoin $1,869,734 $0.0001 $230 21080296750 0%
Footy Cash $1,863,865 $0.4050 $1,658 4602101 22.99%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
Rupee $1,799,943 $0.0745 $9,808 24167450 14.69%
onG.social $1,790,820 $0.0716 $17,255 24998844 -29.9%
SkinCoin $1,764,719 $0.0200 $84,974 88183483 -0.12%
LatiumX $1,748,688 $0.0233 $3,422 74948064 -8.29%
Triaconta $1,743,526 $6.3171 $1,168 276001 0%
DigitalPrice $1,715,396 $0.0880 $8,208 19484324 11.33%
Ace $1,707,347 $0.4112 $1,031,470 4151937 33.1%
Anoncoin $1,684,962 $0.7984 $361 2110317 -0.47%
BitWhite $1,673,419 $0.0461 $53,673 36325371 0.48%
Ignition $1,658,480 $3.2542 $8,118 509646 -1.15%
Tidex Token $1,630,333 $0.1716 $68,629 9499999 0.65%
InPay $1,614,260 $0.1614 $197 10000000 0.06%
BitBoost $1,605,728 $0.1239 $242 12959036 0.47%
Synergy $1,599,542 $0.4450 $12,462 3594332 -4.54%
WorldCoin $1,582,181 $0.0132 $490 119602149 -0.86%
Oceanlab $1,578,359 $0.0339 $4,242 46500000 -17.34%
MCAP $1,572,934 $0.1499 $141,341 10490000 -3.96%
Canada eCoin $1,556,418 $0.0160 $634 97415544 8.35%
InflationCoin $1,554,913 $0.0000 $570 43728073531 -40.31%
Jesus Coin $1,548,997 $0.0001 $3,448 17627557939 -1.27%
GanjaCoin $1,535,564 $0.0940 $12,358 16332733 13.58%
Adzcoin $1,527,322 $0.0351 $2,772 43490167 -10.7%
Unitus $1,510,496 $0.0323 $5,549 46785866 7.03%
FlutterCoin $1,509,744 $0.0035 $1,447 436450711 2.25%
Shorty $1,498,960 $0.0150 $167 100000000 11.51%
DeusCoin $1,472,233 $0.1329 $5,312 11079837 -2.39%
YashCoin $1,463,525 $0.1463 $9 10000305 -0.37%
Numus $1,458,152 $0.5301 $12,520 2750877 -11.88%
ArcticCoin $1,443,831 $0.0584 $4,019 24712885 5.49%
ELTCOIN $1,438,020 $0.0160 $7,782 90000000 0.84%
Legends Room $1,434,260 $0.7171 $48,778 2000000 -0.07%
BlitzPredict $1,408,732 $0.0054 $1,081 262356750 -17.33%
Moin $1,405,166 $0.1860 $917 7554981 -5.91%
FujiCoin $1,398,160 $0.0011 $68,805 1310942755 2.61%
Version $1,391,698 $0.0028 $6,584 493270230 7.25%
Ethbits $1,360,396 $0.9776 $199 1391604 2.33%
Miners' Rewar... $1,351,100 $0.1351 $11,651 10000000 1.41%
VIVO $1,331,673 $0.7708 $8,482 1727630 5.87%
EtherSportz $1,329,686 $0.2691 $71,412 4941600 31.52%
SagaCoin $1,324,354 $0.6958 $33,982 1903352 11.76%
BitTokens $1,315,809 $2.2595 $132 582358 -5.21%
Deutsche eMark $1,313,856 $0.0355 $3,951 37029745 -1.45%
Interstellar ... $1,306,082 $0.0044 $2,126 294508104 3.65%
Renos $1,304,720 $0.0391 $2,123 33356077 -0.6%
Universe $1,292,929 $0.0639 $413 20245991 -7.85%
Centra $1,275,517 $0.0188 $31,981 68000000 4.44%
Bytecent $1,269,460 $0.6053 $19,679 2097071 -0.49%
ProCurrency $1,267,569 $0.0129 $35,064 97884831 -7.88%
Emphy $1,264,739 $0.1643 $1,381 7696898 2.13%
DRP Utility $1,218,342 $0.3451 $6,781 3530373 2.04%
MAZA $1,216,866 $0.0012 $1,365 1055345280 0.89%
UniCoin $1,203,599 $0.4017 $109 2996242 -2.09%
Monster Byte $1,200,797 $0.0714 $5,117 16822736 27.07%
Embers $1,197,395 $0.0239 $3,383 50000000 -13.08%
Unify $1,177,515 $0.0659 $1,209 17860831 -10.35%
Machinecoin $1,177,260 $0.0554 $1,051 21255400 -5.46%
Growers Inter... $1,164,415 $0.9843 $1,656 1183038 4.64%
Woodcoin $1,163,817 $0.1448 $3 8035193 -9.12%
bitJob $1,152,974 $0.0240 $207,061 48043991 0.6%
Dinastycoin $1,133,745 $0.0007 $1,668 1597960394 31.01%
Global Jobcoin $1,133,426 $0.0843 $13 13449995 0%
Bitpark Coin $1,124,220 $0.0150 $59 75000000 7.74%
Zennies $1,123,653 $0.0011 $228 1000812836 14.65%
Regalcoin $1,117,217 $0.0873 $2,810 12799009 -4.56%
Netko $1,096,566 $0.2119 $760 5175265 2.68%
Bata $1,088,454 $0.2171 $6,883 5014093 2.48%
NEVERDIE $1,088,399 $0.0265 $2,342 41004200 0.01%
Photon $1,068,191 $0.0000 $768 22512262503 -20.2%
Ethereum Cash $1,058,057 $0.0750 $2,421 14100000 26.01%
PeepCoin $1,033,652 $0.0001 $30,572 11732483931 -1.17%
Kolion $1,029,014 $1.4689 $18,596 700524 1.33%
FuckToken $1,028,909 $0.0177 $1,814 58144264 3.97%
PlatinumBAR $1,021,069 $1.3317 $3,591 766735 6.79%
ShadowCash $973,285 $0.1454 $1 6695133 -0.62%
Zetacoin $966,030 $0.0058 $1,660 167944511 -3.7%
PetroDollar $963,131 $0.0151 $5,257 63993275 7.68%
Fantomcoin $956,218 $0.1330 $1,781 7187230 4.88%
Intelligent T... $951,585 $0.0971 $8,051 9799899 49.2%
Guncoin $949,874 $0.0045 $923 209986978 -10.09%
Bit20 $945,540 $945,540.0000 $5,031 1 10.71%
ICO OpenLedger $945,347 $2.0289 $0 465952 21.11%
DraftCoin $935,903 $0.1203 $16,341 7779035 -9.4%
Wild Crypto $934,159 $0.0383 $4,111 24373456 -6.64%
CrowdCoin $930,342 $0.6696 $27,873 1389300 3.93%
PopularCoin $924,772 $0.0003 $583 3440564025 -9.37%
Skeincoin $921,347 $0.0694 $2,622 13266564 24.35%
MetalCoin $921,099 $0.0120 $16 76925527 -4.61%
DFSCoin $918,902 $0.0524 $2,944 17530242 0.86%
Shekel $918,272 $0.0096 $9,822 95270605 -14.2%
MagicCoin $915,165 $0.1243 $584 7364743 -16.21%
I0Coin $889,923 $0.0424 $6 20990424 -2.81%
Megacoin $887,662 $0.0240 $1,239 37052319 15.72%
StarCredits $877,689 $0.1950 $39 4500000 0%
Happycoin $870,346 $0.0613 $3,038 14199136 -3.88%
Piggycoin $868,683 $0.0018 $151 489696860 9.31%
NetCoin $837,778 $0.0011 $785 787126712 2.87%
Cream $832,465 $0.0185 $778 45102929 3.95%
Startcoin $824,604 $0.0183 $16,350 45079785 12.66%
Etheriya $819,769 $0.5183 $143 1581531 14%
Commodity Ad ... $818,545 $0.0251 $72 32550000 -9.74%
Authorship $815,955 $0.0091 $4,117 89270427 -2.39%
Sovereign Hero $812,756 $170.2820 $485 4773 -10.39%
Octoin Coin $811,155 $2.1213 $837,168 382395 -7.35%
Triangles $805,421 $7.3626 $481 109393 -0.37%
Bitstar $798,360 $0.0346 $353 23079737 -8.36%
HoboNickels $790,903 $0.0123 $293 64151405 -3.16%
BigUp $764,513 $0.0004 $202 2137572489 31.28%
BritCoin $762,455 $0.0358 $717 21268092 -3.72%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
AquariusCoin $754,147 $0.4450 $5,620 1694628 1.85%
NuShares $743,553 $0.0003 $38 2777600756 -24.92%
ArbitrageCT $728,687 $0.0085 $6,022 85782612 -6.04%
Equal $718,965 $0.0022 $6,831 322252763 6.24%
Bitradio $708,576 $0.1126 $817 6292752 2.42%
LanaCoin $708,051 $0.0008 $1,290 893844269 9.2%
Digitalcoin $705,707 $0.0245 $397 28804608 -2.98%
CryptoEscudo $702,984 $0.0049 $2,811 144105100 0%
Suretly $701,885 $3.1689 $1,676 221489 0.82%
Opal $694,122 $0.0458 $255 15147140 -9.6%
Minereum $678,371 $0.2516 $8,550 2696367 11.4%
Trollcoin $675,781 $0.0012 $249 572628084 -5.36%
InsaneCoin $675,053 $0.0356 $4,363 18938105 -19.87%
Crystal Clear $671,337 $0.1377 $14,884 4874973 -5.24%
BitBar $671,263 $18.1202 $1,508 37045 -1.39%
TittieCoin $670,443 $0.0005 $9,217 1259816434 15.03%
Qbic $666,721 $0.4754 $7,844 1402462 -2.09%
Bitgem $658,307 $10.8508 $882 60669 0.62%
Bitair $653,738 $0.0009 $7,687 700000000 18.57%
Soma $650,140 $0.1450 $8,235 4483165 -12.28%
Virtacoin $647,407 $0.0001 $95 5201310113 36.17%
EthBet $644,904 $0.0758 $1,602 8503600 1.4%
Nexxus $614,786 $0.0316 $3 19455507 -34.45%
Kubera Coin $607,272 $0.0053 $249,179 114423294 -5.33%
Sugar Exchange $602,599 $0.1722 $117,841 3500000 49.28%
Tigereum $602,099 $0.1023 $2,860 5885790 1.57%
Jetcoin $594,344 $0.0871 $1,962 6823701 -6.6%
SuperCoin $593,507 $0.0122 $29 48559748 59.28%
CryptoCarbon $586,256 $0.1646 $30,013 3562111 -10.97%
HOdlcoin $583,061 $0.0035 $28 164342925 -0.57%
Cryptonite $579,551 $0.0014 $1,236 408384401 6.24%
TrumpCoin $574,499 $0.0871 $629 6599232 8.07%
TagCoin $570,657 $0.0887 $183 6433866 -2.99%
iEthereum $564,070 $0.0314 $1,941 17982000 10.72%
Titcoin $548,785 $0.0110 $1,760 49898202 4.71%
Peerguess $546,625 $0.0442 $4,072 12375334 24.96%
Fastcoin $542,786 $0.0035 $384 156913424 0.96%
Kurrent $536,799 $0.0087 $25,853 61364813 -15.4%
Garlicoin $532,029 $0.0551 $6,969 9654249 -0.68%
GAIA $530,148 $0.0220 $9 24101381 5.14%
Billionaire T... $525,614 $0.1608 $499 3268274 3.87%
eBitcoinCash $522,099 $0.0562 $415 9285500 4.43%
BlazeCoin $520,478 $0.0009 $899 608557394 -4.17%
MACRON $520,070 $0.0013 $1,359 401421401 75.55%
Nyancoin $511,602 $0.0016 $54 322805606 2.44%
SwagBucks $511,130 $1.3036 $678 392097 -0.01%
Bitcoin Scrypt $508,606 $0.0297 $792 17117225 -4.37%
QubitCoin $507,261 $0.0020 $53 248657466 -0.37%
AdCoin $501,208 $0.0824 $4,409 6079443 1.12%
LeaCoin $497,085 $0.0014 $191,248 352132896 13.04%
TEKcoin $493,448 $0.0003 $508 1414054562 26.17%
DROXNE $491,932 $0.0069 $823 71106170 -2.86%
Bitdeal $491,844 $0.0028 $9,244 175583793 -1.69%
Copico $490,528 $0.0312 $1,193 15746668 7.72%
MojoCoin $490,163 $0.0402 $2,049 12195142 17.73%
UltraCoin $485,056 $0.0105 $11 46345433 -1.21%
BTCtalkcoin $474,863 $0.0073 $24 65290635 -9.23%
Aricoin $474,162 $0.0020 $140 232432480 -0.61%
GoldBlocks $467,342 $0.0301 $1,258 15517248 19.78%
Elementrem $462,586 $0.0177 $614 26077066 -5.11%
Steneum Coin $457,763 $0.1755 $3,556 2608543 1.89%
IslaCoin $452,066 $0.2986 $367 1513704 52.06%
bitSilver $451,330 $20.7203 $1,137 21782 2.94%
Bitsum $449,905 $0.0006 $24,373 713084231 -8.92%
Flycoin $448,854 $2.1292 $6 210806 -0.35%
iTicoin $446,003 $13.9376 $149 32000 0.32%
Mao Zedong $443,870 $0.0710 $546 6255500 5.92%
Manna $441,592 $0.0101 $2,758 43673073 -3.11%
IrishCoin $438,618 $0.0124 $6,965 35322849 23.96%
Phoenixcoin $437,680 $0.0067 $305 65794813 -3.23%
SmartCoin $436,726 $0.0179 $68 24343859 -1.97%
LeviarCoin $433,268 $0.0377 $388 11493821 -7.54%
DigiCube $432,265 $0.0002 $43 2429126009 47.36%
Cryptojacks $428,657 $0.0011 $15,057 406568581 14.25%
Ultimate Secu... $427,280 $0.0413 $106 10343113 -12.63%
Halcyon $426,838 $0.0739 $309 5777167 -17.01%
Rimbit $426,747 $0.0022 $1,320 197581050 -6.22%
PureVidz $425,524 $0.0034 $204 125279775 -1.88%
PayCoin $422,386 $0.0355 $86 11884608 2.62%
Visio $414,250 $0.0081 $30 51017363 7.88%
Centurion $405,149 $0.0055 $236 73877869 -11.18%
PostCoin $402,720 $0.0254 $894 15868233 28.85%
BlockPay $399,775 $0.0736 $11 5428300 3.03%
CryptoInsight $398,669 $0.0318 $1 12529747 31.14%
Joulecoin $396,749 $0.0112 $60 35569439 1.97%
8Bit $392,800 $0.2676 $271 1467841 0.43%
Scorecoin $387,482 $0.0093 $100 41737500 24.11%
Pakcoin $387,454 $0.0073 $1,364 53122700 -4.45%
RonPaulCoin $386,953 $0.4216 $1,405 917850 -7.42%
Truckcoin $386,739 $0.0021 $199 182598157 2.93%
High Voltage $382,219 $0.2558 $150,106 1494171 -45.01%
Tokugawa $379,144 $0.3775 $7,154 1004244 17%
Litecoin Plus $375,402 $0.2861 $2,393 1311986 -2.26%
KushCoin $374,533 $0.0678 $122 5520249 -5.12%
Tigercoin $373,242 $0.0086 $520 43536800 -1.26%
Elcoin $372,829 $0.0333 $111 11208967 2.31%
Tattoocoin (S... $371,461 $0.0041 $507 90421856 -8.54%
Motocoin $367,006 $0.0187 $1,083 19642673 -7.26%
DaxxCoin $366,104 $0.0007 $783 516610480 -0.49%
Bitcoin Red $365,346 $0.0178 $579 20550001 -7.03%
Bitcurrency $363,055 $0.0021 $47 169598616 -2.44%
Prototanium $356,827 $1.8146 $56 196642 1.27%
Datacoin $350,805 $0.0113 $0 31001659 58.8%
Senderon $347,861 $0.0079 $6,047 44122901 10.46%
Shadow Token $344,867 $0.0493 $16 7000000 11.12%
RouletteToken $344,372 $0.0337 $15,039 10217558 -16.47%
Blakecoin $343,845 $0.0227 $959 15122697 10.8%
AmberCoin $341,365 $0.0078 $5 43699481 -1.16%
Ratecoin $339,168 $0.0028 $369 122449162 3.05%
ChessCoin $339,155 $0.0063 $138 54032769 21.72%
WhaleCoin $333,936 $0.0384 $79,173 8686040 2.76%
RevolverCoin $331,128 $0.0146 $386 22714231 -5.54%
Onix $330,480 $0.0120 $5,830 27432814 2.27%
Coin(O) $329,025 $0.0031 $384 105278995 -3.64%
SatoshiMadness $328,658 $0.0002 $133 2000683485 1.45%
DigitalDevelo... $326,477 $0.0638 $1,194 5118307 3.69%
Philosopher S... $321,920 $0.0535 $164 6014340 1.62%
Bitz $321,563 $0.1615 $2 1990891 9.48%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Cashcoin $317,118 $0.0067 $201 47675905 10.22%
Dix Asset $315,907 $0.0000 $774 100000000000 -8.99%
Chronos $314,778 $0.0043 $43 73729962 -2.99%
Helleniccoin $314,061 $0.0047 $614 66574882 -0.64%
Neuro $306,958 $0.0060 $21,582 50958798 208.01%
Galactrum $303,753 $0.3419 $4,563 888342 1.85%
CannaCoin $299,831 $0.0638 $967 4701584 3.07%
VoteCoin $298,583 $0.0181 $6,653 16474625 -18.89%
CarTaxi Token $296,283 $0.0074 $1,678 39928144 3.98%
ChanCoin $295,153 $0.0360 $1,124 8206715 -18.41%
Evil Coin $295,053 $0.0140 $815 21020383 -0.8%
Eternity $294,772 $0.0702 $112 4197489 21.87%
Speedcash $294,638 $0.6504 $3,593 453041 -0.44%
WavesGo $293,328 $0.0315 $245 9312372 -5.81%
TOKYO $291,744 $0.0020 $2,529 142417033 -5.49%
Ammo Reloaded $291,300 $0.0037 $710 77777777 -20.14%
Bitcoin Fast $288,548 $0.0267 $4,030 10808084 -11.28%
SecureCoin $287,172 $0.0336 $79 8540681 6.08%
Fujinto $286,535 $0.0044 $9,095 65802448 44.31%
bitGold $284,016 $1,502.7300 $596 189 -6.62%
Gapcoin $281,803 $0.0218 $807 12951480 1.87%
NevaCoin $280,626 $0.0983 $1,196 2854520 -3.05%
Grimcoin $279,381 $0.0026 $988 108317260 -40.74%
CoinonatX $274,614 $0.0148 $661 18617670 8.76%
Octanox $271,065 $0.0319 $9,016 8500001 -22.5%
Sativacoin $270,651 $0.0382 $532 7091745 83.99%
Sterlingcoin $267,575 $0.0631 $516 4240425 0.72%
iCoin $265,877 $0.0090 $8 29597600 3.75%
BERNcash $265,512 $0.0037 $532 71234301 4.98%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Aerium $264,137 $0.0027 $614 96174765 -37.52%
Marscoin $263,450 $0.0093 $76 28279074 -1.31%
Influxcoin $261,669 $0.1564 $777 1673383 -7.11%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Ethereum Gold $260,766 $0.0217 $1,082 12000000 11.01%
Advanced Inte... $258,975 $0.0080 $515 32234319 37.02%
Bolivarcoin $258,796 $0.0261 $2,187 9930000 -12.02%
Emerald Crypto $255,982 $0.0134 $1,383 19117129 17.5%
OP Coin $254,119 $0.0018 $21,915 142772093 -2.59%
Xios $248,796 $0.1157 $20 2149688 34.42%
Pascal Lite $248,664 $0.0495 $753 5022100 -4%
Mineum $245,494 $0.0260 $83 9436367 9.34%
Darsek $242,899 $0.0125 $513 19431801 2.39%
GameUnits $242,290 $0.0698 $772 3472983 8.09%
GlobalCoin $237,743 $0.0036 $24 65171010 30.18%
Quebecoin $237,601 $0.0152 $585 15588776 1.53%
Nekonium $233,746 $0.0195 $508 12000829 15.38%
Impact $233,151 $0.0021 $1,822 109666643 -0.48%
Bitcoin Planet $232,615 $0.0342 $1,353 6801835 64.52%
Atomic Coin $231,973 $0.0150 $687 15515535 -11.48%
Digital Money... $229,292 $0.0028 $1,934 80620919 -11.25%
Freicoin $226,585 $0.0074 $1,933 30751012 -9.03%
Coin2.1 $222,636 $0.0028 $1,016 78245975 -8.69%
Swing $222,273 $0.0697 $520 3189278 27.42%
Golfcoin $220,121 $0.0002 $796 1242448686 -27.62%
FUNCoin $213,108 $0.0364 $442 5848581 96.79%
SpaceCoin $208,381 $0.0093 $505 22316433 -9.36%
Ccore $201,604 $0.1390 $1,122 1449999 -32.23%
Cabbage $200,628 $0.0191 $573 10499996 -2.04%
Prime-XI $197,537 $0.0098 $837 20111480 -0.38%
EcoCoin $197,234 $0.1701 $834 1159356 0.16%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
BriaCoin $192,732 $0.2610 $4,191 738438 0%
Catcoin $192,007 $0.0301 $506 6378600 9.77%
RedCoin $190,619 $0.0026 $4,414 74107896 1.91%
C-Bit $190,053 $0.0012 $597 157625875 6.11%
ReeCoin $187,937 $0.0001 $2,138 2560000000 8.71%
Abjcoin $185,246 $0.0224 $512 8265187 -22.75%
Jin Coin $181,571 $0.0182 $521 9960402 7.6%
GlobalToken $181,480 $0.0065 $1,436 27971200 -22.37%
Polcoin $179,752 $0.0023 $507 78361344 6.47%
Veltor $179,253 $0.3231 $846 554855 4.53%
Global Tour Coin $172,089 $0.0058 $3,583 29887402 -14.25%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Theresa May Coin $170,691 $0.0043 $632 39293600 -1.88%
Phantomx $168,835 $0.0109 $707 15505086 -0.65%
LiteBar $165,621 $0.1822 $80 909024 8.11%
GlassCoin $165,034 $0.0541 $511 3049159 51.64%
GlobalBoost-Y $164,924 $0.0116 $710 14171124 -4.29%
Zlancer $164,859 $0.0821 $1,271 2007615 -23.64%
Rubies $164,002 $0.0157 $31 10415252 2.13%
Mincoin $163,824 $0.0377 $307 4348521 120.76%
ParallelCoin $163,213 $0.5186 $512 314719 19.57%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Network Token $159,399 $0.0137 $579 11671310 8.36%
Dollarcoin $159,252 $0.0175 $2 9106714 14.74%
Ethereum Dark $159,051 $0.1060 $6,027 1500000 12.29%
Virta Unique ... $158,549 $0.0026 $97,456 61855225 43.99%
BitQuark $156,674 $0.0158 $4,996 9909423 -17.61%
BoostCoin $154,521 $0.0130 $508 11855487 6.26%
Honey $153,107 $0.3358 $529 455955 3.2%
TajCoin $149,607 $0.0164 $629 9122574 5.59%
AmsterdamCoin $148,904 $0.0030 $1 50201886 2.72%
Crypto $148,709 $0.0108 $539 13742738 -35.68%
Trident Group $147,191 $0.1528 $8,922 963024 1%
Newbium $147,150 $0.0029 $633 50000000 -1.12%
Zurcoin $144,578 $0.0016 $4 87653034 12.85%
bitEUR $143,635 $1.3336 $564 107706 -0.07%
SecretCoin $138,718 $0.0328 $552 4228672 -12.86%
SoonCoin $138,173 $0.0111 $679 12462620 14.33%
MustangCoin $137,292 $0.2178 $920 630343 -3.61%
Desire $136,852 $0.1351 $18,913 1012637 2.21%
iDice $135,083 $0.0860 $568 1571013 25.43%
ICOBID $133,470 $0.0012 $531 107048455 -3.1%
Kayicoin $132,813 $0.0005 $618 284345719 -24.49%
ParkByte $132,366 $0.0278 $554 4764026 -0.02%
LiteBitcoin $127,836 $0.0044 $3,298 28940333 11.92%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
PoSToken $126,472 $0.1286 $587 983536 11.76%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
BumbaCoin $123,868 $0.0054 $578 22857472 8.61%
Eurocoin $123,549 $0.0100 $3,354 12416554 13.81%
Beatcoin $122,057 $0.0801 $572 1524686 8.83%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
PayCon $118,754 $0.0052 $992 23042604 -11.45%
HiCoin $118,495 $0.0006 $15,200 189729990 -16.07%
SOILcoin $116,828 $0.0205 $666 5702048 7.77%
Independent M... $116,462 $0.0217 $523 5368934 -12.64%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Quatloo $116,096 $0.0150 $629 7718883 0.59%
Coinonat $114,016 $0.0132 $804 8623200 13.52%
Pulse $113,785 $0.0080 $2,335 14298972 0%
BROTHER $113,387 $0.0007 $840 160000000 -20.81%
GoldPieces $113,185 $0.0928 $751 1220161 19.77%
Blackstar $112,174 $0.0002 $1,330 630795971 103.37%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Comet $111,352 $0.1276 $2,278 872830 22.17%
AgrolifeCoin $111,238 $0.0005 $1,394 209290363 -14.34%
Elacoin $110,750 $0.2716 $509 407774 5.32%
Acoin $108,386 $0.0888 $23,037 1220085 -11.62%
EagleCoin $108,000 $0.0516 $3,610 2093421 143.89%
ZoZoCoin $106,020 $0.1795 $1,252 590751 43.71%
YENTEN $105,886 $0.0177 $532 5987328 -9.19%
Bolenum $105,672 $0.0106 $1,218 10000000 25.62%
Dalecoin $105,576 $0.2274 $769 464267 -9.75%
Allion $105,190 $0.0170 $795 6199359 5.99%
Pioneer Coin $103,174 $0.0394 $910 2617323 -2.69%
Creatio $101,185 $0.0049 $573 20520514 -0.12%
Flaxscript $99,284 $0.0177 $1,119 5615110 19.96%
BitCoal $99,232 $0.0221 $937 4500000 -0.94%
Madcoin $98,647 $0.0542 $568 1819612 -1.78%
Ride My Car $98,467 $0.0010 $905 101276976 19.26%
Roofs $92,127 $0.0007 $5,406 130000000 -24.19%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
AllSafe $91,746 $0.0112 $1,064 8200310 4.08%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Eryllium $90,270 $0.0161 $631 5616315 -1.4%
BitAsean $90,123 $0.0180 $670 5000000 -3.79%
Cannation $88,328 $0.0357 $1,093 2476893 -8.52%
Marijuanacoin $88,303 $0.0541 $500 1631601 -0.01%
Credence Coin $85,824 $0.0250 $619 3427006 -26.83%
X-Coin $85,076 $0.0069 $632 12384976 -3.12%
HomeBlockCoin $82,080 $0.0164 $3,515 5000000 -0.12%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Kronecoin $80,029 $0.0126 $1,542 6362187 33.3%
StarCash Network $79,590 $0.0829 $826 959914 -15.1%
CacheCoin $79,464 $0.0189 $770 4195132 -30.45%
Digital Rupees $78,614 $0.0002 $519 510802961 -11.24%
Solarflarecoin $77,275 $0.0055 $952 14083450 -20.23%
BenjiRolls $77,067 $0.0038 $635 20276099 5.79%
CompuCoin $76,550 $0.0039 $583 19615019 -10.54%
HealthyWormCoin $74,587 $0.0006 $604 114839557 -18.65%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Artex Coin $70,683 $0.0038 $512 18781750 16.98%
Interzone $70,477 $0.0266 $3,668 2652019 -13.2%
VapersCoin $69,106 $0.0001 $687 780124964 -21.2%
SongCoin $67,523 $0.0021 $540 32565300 -3.35%
Uro $67,462 $0.0559 $527 1207310 -4.62%
PLNcoin $67,030 $0.0039 $11,327 17089600 -50.38%
FuzzBalls $65,904 $0.0136 $697 4829945 -21.91%
Printerium $64,769 $0.0055 $520 11821728 16.6%
Asiadigicoin $64,505 $0.0026 $767 24931054 0.39%
Debitcoin $63,819 $0.0035 $687 17999629 -30.94%
BipCoin $63,425 $0.0390 $861 1627261 7.06%
Gold Pressed ... $61,211 $0.2386 $505 256527 -2.46%
Wild Beast Block $59,739 $0.3284 $1,648 181919 -9.28%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
QuazarCoin $58,587 $0.0083 $619 7021384 4.99%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
BnrtxCoin $57,813 $0.0018 $581 32631758 -9.53%
JavaScript Token $57,380 $0.0072 $545 7991996 -54.58%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Slevin $55,807 $0.0008 $558 70000000 -10.42%
GeertCoin $55,348 $0.0109 $1,028 5091200 1.85%
Useless Ether... $55,114 $0.0139 $1,298 3965716 2.64%
Luna Coin $54,876 $0.0322 $1,212 1706429 38.93%
Master Swiscoin $53,966 $0.0012 $1,207 45143320 -5.33%
ZetaMicron $53,180 $0.0001 $863 600344291 -0.47%
BowsCoin $52,426 $0.0094 $650 5550102 -5.49%
Iconic $51,963 $0.0876 $1,674 592894 28.53%
WARP $51,114 $0.0467 $680 1095224 10.9%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Bitcedi $49,353 $0.0086 $510 5756371 -0.88%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Royal Kingdom... $47,154 $0.0175 $4,168 2700000 1.8%
Litecred $46,040 $0.0015 $579 30227750 1.14%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
ExchangeN $42,150 $0.0083 $539 5100000 1.16%
Zayedcoin $41,897 $0.0067 $1,765 6243840 -0.65%
LiteCoin Ultra $40,853 $0.0396 $617 1031300 -18.67%
BOAT $40,146 $0.0022 $505 18547845 39.38%
ARbit $39,812 $0.0049 $529 8203320 -7.43%
PlayerCoin $39,282 $0.0011 $738 35120000 23.15%
MindCoin $39,217 $0.0025 $767 15867695 17.99%
Veros $39,101 $0.0001 $853 486609040 -9.75%
KingN Coin $37,099 $18.4663 $501 2009 1.76%
VectorAI $36,511 $0.0021 $690 17172581 6.9%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Cthulhu Offer... $32,576 $0.0124 $850 2623444 4.1%
MiloCoin $31,828 $0.0029 $1,254 10789954 -6.71%
GBCGoldCoin $26,814 $0.0024 $656 11361817 -4.74%
Dollar Online $26,676 $0.0354 $958 753776 -5.35%
JobsCoin $25,511 $0.0002 $583 106019270 -0.9%
Bitvolt $24,911 $0.0015 $768 16588056 -7.44%
Torcoin $22,593 $0.0715 $601 316179 7.7%
PRCoin $21,681 $0.0011 $19,569 20370200 -0.37%
AnarchistsPrime $21,334 $0.0049 $696 4394874 -3.46%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
WomenCoin $19,611 $0.0004 $13,044 44220400 -15.49%
Rawcoin $18,756 $0.0266 $523 704882 20.26%
Save and Gain $17,335 $0.0057 $519 3064800 9.91%
Argus $17,093 $0.0149 $538 1148324 7.39%
BioBar $13,486 $0.0152 $537 885756 4.21%
Coupecoin $12,624 $0.0001 $791 218281462 11.2%
Elysium $12,484 $0.0031 $519 4005012 -8.78%
GeyserCoin $12,292 $0.2623 $1,155 46864 -3.24%
SocialCoin $12,241 $0.0088 $764 1384879 0.08%
Coimatic 3.0 $11,799 $0.0052 $633 2259512 -6.82%
Concoin $10,140 $0.0136 $1,021 744266 -30.75%
CrevaCoin $9,605 $0.0003 $552 36390750 -4.48%
Vault Coin $8,063 $0.0003 $553 30385540 51.94%
Coimatic 2.0 $6,717 $0.0005 $542 13532750 7.67%
Ulatech $5,191 $0.0243 $618 213187 8%
PizzaCoin $4,257 $0.0031 $793 1377917 -3.97%
Magnum $3,675 $0.0009 $1,362 4173571 -36.59%
FuturXe $3,216 $0.0137 $503 235421 76.05%
HarmonyCoin $2,792 $0.0050 $10,980 561235 -20.53%
LevoPlus $2,263 $0.0011 $671 2052712 -34.92%
Tristar Coin $1,784 $0.0004 $2,774 5027857 -26.8%
CaliphCoin $1,783 $0.0003 $1,801 6651808 3.26%
Ebittree Coin $967 $0.0008 $1,090 1264511 3.45%
POLY AI $601 $0.0003 $893 2281981 -1.1%