close
Coin Name Market Cap Price Volume Supply Change
Bitcoin $150,836,058,419 $8,875.6200 $7,110,990,000 16994425 -0.49%
Ethereum $62,749,342,481 $633.8630 $2,475,900,000 98995118 2.34%
Ripple $34,169,027,546 $0.8734 $956,084,000 39122794968 -2.06%
Bitcoin Cash $23,676,728,190 $1,385.4800 $1,663,970,000 17089188 18.67%
EOS $9,364,662,800 $11.5493 $729,967,000 810842458 -1.18%
Litecoin $8,475,797,440 $150.7820 $393,621,000 56212263 0.73%
Cardano $7,441,043,317 $0.2870 $162,560,000 25927070538 -1.5%
Stellar $6,925,604,752 $0.3730 $67,088,400 18569644841 -1.16%
IOTA $5,906,140,512 $2.1249 $95,781,300 2779530283 3.08%
NEO $4,968,593,500 $76.4399 $148,166,000 65000000 1.19%
Monero $4,472,654,486 $280.2600 $176,691,000 15958947 5.58%
Dash $3,799,155,214 $473.3800 $103,315,000 8025593 3.07%
TRON $3,503,960,138 $0.0533 $310,799,000 65748111645 -1.06%
NEM $3,480,291,000 $0.3867 $34,885,700 8999999999 -0.61%
Tether $2,268,283,338 $0.9918 $3,329,900,000 2287140814 -0.72%
VeChain $2,050,008,069 $3.8990 $80,378,500 525776561 1.27%
Ethereum Classic $2,040,529,332 $20.1388 $257,002,000 101323283 5.14%
Qtum $1,802,047,306 $20.3521 $244,105,000 88543556 4.06%
OmiseGO $1,576,679,879 $15.4512 $57,044,600 102042552 -0.43%
Binance Coin $1,535,611,586 $13.4654 $96,131,400 114041290 3.3%
ICON $1,405,959,615 $3.6308 $48,291,800 387231358 4.34%
Bitcoin Gold $1,269,335,816 $74.8411 $91,097,400 16960411 11.69%
Lisk $1,246,909,579 $11.8586 $22,768,700 105148127 1.04%
Bitcoin Private $1,148,380,602 $56.2826 $2,549,640 20403830 12.29%
Bytom $1,069,908,000 $1.0840 $188,013,000 987000000 20.53%
Zcash $1,040,993,946 $276.6490 $62,444,100 3762869 0.25%
Verge $1,031,165,834 $0.0692 $73,469,400 14910376210 0.55%
Nano $981,821,363 $7.3684 $12,793,600 133248289 0.46%
Populous $910,291,663 $24.5998 $5,248,970 37004027 -8.42%
Bytecoin $903,397,590 $0.0049 $6,837,710 183853191760 2.34%
Steem $787,556,710 $3.0959 $8,677,160 254386999 0.73%
BitShares $706,808,865 $0.2700 $26,280,900 2618150000 0.97%
Zilliqa $693,536,389 $0.0952 $73,587,000 7284013186 3.57%
Bitcoin Diamond $684,356,153 $4.4655 $12,783,800 153253750 -2.98%
Wanchain $683,609,317 $6.4399 $12,522,900 106152493 -0.64%
Siacoin $656,341,541 $0.0193 $16,796,300 33971426097 1.22%
CRYPTO20 $647,324,960 $1.6336 $1,435,850 396266412 -1.69%
Dogecoin $630,204,689 $0.0055 $22,254,300 114142495707 -0.52%
Stratis $588,104,210 $5.9508 $9,971,340 98827756 2.48%
Maker $579,638,826 $937.5810 $190,120 618228 1.66%
DigixDAO $560,138,000 $280.0690 $13,062,700 2000000 -4.68%
Aeternity $545,608,114 $2.3415 $24,873,500 233020472 12.56%
RChain $538,277,443 $1.4961 $800,827 359777456 -0.13%
0x $537,796,316 $1.0248 $12,843,100 524807334 7.03%
Waves $534,171,000 $5.3417 $27,229,600 100000000 2.87%
Status $523,192,783 $0.1508 $54,908,800 3470483788 -1.44%
Golem $521,073,371 $0.6246 $124,791,000 834262000 19.88%
Aion $514,622,507 $3.8994 $16,846,200 131973439 -0.96%
Ontology $483,455,432 $4.2966 $64,467,600 112521513 4.5%
Decred $464,038,119 $64.9391 $13,564,600 7145743 -0.91%
Augur $444,570,500 $40.4155 $4,696,040 11000000 4.03%
Loopring $441,705,233 $0.7721 $25,265,900 572074043 1.59%
Basic Attenti... $435,619,000 $0.4356 $10,028,500 1000000000 7.23%
Waltonchain $421,071,333 $13.5201 $6,623,550 31144099 8.52%
IOStoken $417,127,200 $0.0497 $196,870,000 8400000000 15.24%
Komodo $407,296,747 $3.9143 $3,079,080 104053268 -1.07%
Ardor $398,408,991 $0.3988 $8,255,820 998999495 6.47%
DigiByte $355,255,447 $0.0350 $3,928,370 10154188293 2.81%
Ark $353,570,429 $3.4635 $9,544,570 102083836 10.7%
Hshare $347,900,770 $8.1101 $44,980,900 42897329 2.51%
Dentacoin $330,157,049 $0.0010 $3,322,310 325226613094 3.61%
KuCoin Shares $324,213,198 $4.2811 $1,826,090 75730576 6.28%
Dragonchain $319,256,515 $1.3390 $3,289,520 238421940 9.42%
PIVX $308,817,009 $5.5095 $3,389,380 56051934 -0.03%
Mithril $304,421,449 $0.9993 $159,924,000 304634084 1.04%
Centrality $297,074,353 $0.4373 $591,297 679367164 5.78%
aelf $290,457,500 $1.1618 $82,124,600 250000000 6.42%
Gas $288,597,917 $28.4940 $8,930,040 10128375 14.9%
Substratum $278,873,377 $0.7281 $9,330,450 383021000 1.22%
Pundi X $273,805,538 $0.0050 $10,017,500 54227294202 11.34%
Veritaseum $273,063,178 $134.0750 $629,251 2036645 15.78%
QASH $272,577,200 $0.7788 $4,580,930 350000000 0.98%
Syscoin $271,448,571 $0.5098 $8,052,810 532491199 4.58%
Cryptonex $270,223,096 $5.9744 $1,582,520 45230089 -1.32%
Factom $262,778,072 $30.0486 $2,297,570 8745102 1.5%
Kyber Network $248,665,924 $1.8539 $14,183,000 134132697 14.2%
Mixin $240,112,313 $579.9240 $298,930 414041 4.36%
MonaCoin $237,283,607 $4.0239 $2,156,120 58968125 0.34%
Elastos $228,997,403 $45.3404 $19,101,200 5050626 3.46%
Storm $226,898,204 $0.0555 $117,532,000 4091706234 -1.95%
ReddCoin $224,815,707 $0.0078 $9,808,900 28808713174 -0.74%
FunFair $224,151,948 $0.0475 $4,887,740 4723473189 3.23%
Nebulas $220,331,105 $6.2065 $20,400,700 35500000 1.43%
GXChain $217,550,400 $3.6258 $12,915,900 60000000 -2.01%
808Coin $217,314,380 $0.0000 $1,873 4637049121580 14.82%
WAX $216,741,759 $0.3498 $7,088,120 619579038 0.18%
SALT $210,823,199 $3.6391 $12,418,300 57933422 4.61%
Bancor $203,371,438 $3.9941 $12,366,800 50918346 1.94%
Monaco $203,144,992 $12.8623 $39,949,800 15793831 -0.02%
Nxt $202,492,293 $0.2027 $4,034,500 998999942 0.43%
Revain $202,242,315 $1.0847 $1,606,860 186450000 -0.33%
ZCoin $201,959,704 $43.9520 $3,262,530 4595006 2.78%
Enigma $189,782,285 $2.5360 $9,096,400 74836171 1.22%
Power Ledger $187,309,227 $0.5119 $13,528,500 365894076 0.44%
Byteball Bytes $177,502,731 $274.7950 $361,131 645946 1.87%
Kin $174,737,171 $0.0002 $410,663 756097560976 6.32%
Nucleus Vision $174,163,054 $0.0428 $36,332,000 4073684634 3.64%
Ethos [BQX] $170,975,588 $2.2380 $4,295,690 76396940 9.09%
TenX $170,332,275 $1.5633 $5,796,530 108958961 -4.52%
MaidSafeCoin $167,885,178 $0.3710 $1,182,160 452552412 0.22%
Dent $165,909,775 $0.0156 $6,565,340 10614760961 24.7%
SmartCash $165,745,654 $0.1833 $142,217 904448718 -4.02%
Request Network $160,703,132 $0.2424 $5,252,500 662961247 6.17%
Skycoin $158,638,965 $19.7070 $2,727,370 8049879 6.8%
Electroneum $157,210,038 $0.0232 $1,348,130 6789522591 -4.93%
Achain $155,967,921 $0.3288 $51,954,400 474399718 20.73%
Neblio $154,700,134 $11.8744 $13,379,500 13028038 3.06%
Storj $153,564,844 $1.1309 $20,778,200 135787539 -0.78%
Decentraland $153,199,894 $0.1459 $109,346,000 1050141509 23.69%
Iconomi $150,362,519 $1.5076 $2,150,640 99735687 2.9%
Cindicator $148,484,444 $0.1027 $4,835,380 1445976590 7.16%
Particl $146,900,863 $16.4434 $2,582,900 8933728 3.94%
Fusion $145,326,767 $4.8957 $5,029,220 29684331 -0.96%
Emercoin $143,246,852 $3.4392 $2,309,450 41651092 -0.61%
Loom Network $142,744,388 $0.2794 $1,521,380 510857765 -8.44%
Civic $141,606,710 $0.4132 $12,544,800 342699966 9.5%
DeepBrain Chain $141,420,150 $0.0943 $7,976,550 1500000000 1.32%
Matrix AI Net... $135,125,100 $0.9008 $1,170,600 150000000 6.51%
Quantstamp $131,458,287 $0.2130 $18,771,600 617314171 19.89%
Nexus $130,851,051 $2.3009 $1,771,010 56869508 -0.38%
Bitcore $130,777,836 $8.8324 $746,661 14806636 -7.89%
BOScoin $129,746,951 $0.2967 $1,406,480 437350256 23.68%
Polymath $125,397,469 $0.5225 $4,375,560 239999750 -0.72%
ZenCash $123,012,915 $33.3190 $1,237,050 3691975 -6.26%
TokenPay $121,775,626 $7.9613 $1,908,030 15295909 15.05%
iExec RLC $121,035,011 $1.5116 $5,899,720 80070793 3.63%
Po.et $119,526,943 $0.0530 $14,571,400 2256920162 -0.18%
Nuls $118,850,000 $2.9713 $16,884,200 40000000 10.28%
Gnosis $118,801,968 $107.5530 $689,998 1104590 0.35%
SingularityNET $117,846,831 $0.2184 $753,186 539673260 2.14%
Time New Bank $117,738,470 $0.0499 $10,205,100 2361679677 6.16%
POA Network $117,651,383 $0.5762 $9,852,790 204182140 -1.87%
GameCredits $117,087,484 $1.8194 $1,540,440 64355352 0.08%
Santiment Net... $117,076,517 $1.8684 $4,754,320 62660371 -3.71%
Metal $116,121,064 $4.7959 $19,497,000 24212368 3.19%
Gifto $116,010,287 $0.3428 $8,629,250 338449359 8.91%
Paypex $115,129,349 $1.6825 $54,662 68428768 4.28%
Cortex $113,746,711 $1.3920 $47,084,400 81714004 5.5%
Vertcoin $113,630,003 $2.5882 $2,064,270 43903100 0.26%
Arcblock $108,871,878 $1.1697 $56,273,800 93080732 -5.16%
Enjin Coin $108,245,937 $0.1431 $11,841,000 756192535 2.7%
High Performa... $107,762,931 $3.6281 $7,894,700 29702632 7.88%
Aragon $107,762,925 $4.0867 $949,720 26369502 3.99%
Greencoin $106,146,936 $0.0266 $11,405 3989076641 74.24%
Groestlcoin $105,824,821 $1.5141 $50,356,400 69891964 3.36%
Raiden Networ... $105,620,661 $2.1053 $8,733,880 50168936 -4.61%
MediBloc $105,332,740 $0.0355 $3,235,940 2966384100 -8%
Ubiq $104,793,157 $2.5861 $2,703,140 40521539 -3%
SmartMesh $104,224,991 $0.0737 $9,523,500 1413716694 4.75%
Genaro Network $103,448,381 $0.4317 $6,570,150 239642468 6.93%
Blocknet $101,937,953 $19.9456 $361,228 5110799 5.96%
Cube $100,970,687 $0.0161 $5,110,050 6274940000 -7.68%
PayPie $100,761,375 $1.2214 $104,110 82500000 -4.9%
Dynamic Tradi... $98,952,544 $0.0823 $48,410 1202053264 -3.02%
BitcoinDark $98,521,771 $76.4409 $317,045 1288862 11.33%
Litecoin Cash $97,785,197 $0.1728 $223,430 565873457 7.07%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Red Pulse $95,842,951 $0.1225 $5,110,020 782346735 9%
DigitalNote $93,956,374 $0.0136 $4,222,020 6899475971 -1.63%
Theta Token $92,027,710 $0.1501 $13,229,500 613211464 -0.58%
NavCoin $91,778,437 $1.4628 $1,982,620 62742046 -1.66%
SophiaTX $90,018,784 $0.4693 $1,484,750 191831768 27.72%
Ruff $89,124,986 $0.1022 $16,489,700 871800000 3.99%
BLOCKv $88,662,061 $0.0579 $9,116,300 1531433921 10.51%
Genesis Vision $86,787,413 $23.2875 $10,843,900 3726781 3%
Ignis $86,100,604 $0.1131 $1,533,040 761143950 0.26%
SIRIN LABS Token $85,593,027 $0.3733 $28,434,000 229258029 4.51%
Credits $84,769,472 $0.6167 $3,726,220 137459254 14.45%
DATA $82,140,870 $0.0178 $14,644,700 4624502186 9.59%
ETHLend $81,596,563 $0.0751 $8,307,350 1086339146 7%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Scry.info $80,436,869 $0.2681 $857,961 300056960 7.36%
Ambrosus $80,230,062 $0.5549 $9,057,550 144590975 11.87%
BitBay $77,598,152 $0.0767 $5,679,670 1011595186 10.68%
Ink $77,549,139 $0.1672 $5,014,020 463910527 -2.56%
OST $76,995,715 $0.2518 $5,103,660 305788520 3.24%
THEKEY $76,803,829 $0.0170 $2,286,200 4504993287 -5.76%
IoT Chain $76,465,736 $1.5733 $15,447,800 48603369 7.64%
AdEx $76,032,351 $1.0354 $29,218,700 73430701 -4.3%
AirSwap $75,594,600 $0.5040 $6,691,380 150000000 1.63%
CloakCoin $74,725,709 $14.5821 $2,662,750 5124482 4.6%
Telcoin $74,060,969 $0.0026 $1,471,930 28874347659 8.68%
Crypterium $73,849,724 $0.9407 $270,141 78506577 0.81%
SONM $73,769,423 $0.2051 $1,721,960 359600000 -1.24%
Ripio Credit ... $72,981,544 $0.1491 $25,087,900 489533040 4%
Dropil $72,959,758 $0.0039 $80,568 18493672619 7.1%
Einsteinium $72,396,226 $0.3339 $9,140,740 216827226 -0.11%
Pillar $72,065,519 $0.3169 $74,320 227384800 -0.2%
DEW $72,035,170 $0.6977 $45,089 103244553 0.16%
Streamr DATAcoin $70,545,280 $0.1042 $648,628 677154514 -2.02%
Bibox Token $70,413,322 $0.6748 $24,646,200 104342466 11.53%
IHT Real Esta... $67,357,646 $0.1900 $11,637,800 354459823 31.64%
Eidoo $66,834,055 $2.2840 $14,640,100 29261461 4.74%
Quantum Resis... $66,066,520 $1.2705 $443,235 52000000 1.17%
MinexCoin $65,819,497 $18.0179 $177,874 3653006 -5.73%
ION $63,257,257 $3.0440 $1,788,730 20780760 6.12%
Oyster $63,215,818 $0.8108 $1,105,840 77966926 16.39%
district0x $62,088,000 $0.1035 $128,405,000 600000000 22.14%
WePower $61,739,450 $0.1516 $10,371,500 407349038 10.5%
Peercoin $61,642,046 $2.4928 $622,339 24727936 2.7%
SaluS $61,166,907 $60.5363 $1,913,250 1010417 0.97%
WaBi $59,678,536 $1.3189 $3,328,120 45248033 9.73%
Internet Node... $58,743,900 $0.3916 $20,968,000 150000000 8.5%
SingularDTV $58,421,580 $0.0974 $4,678,370 600000000 2.55%
Edgeless $58,403,180 $0.7118 $1,618,700 82046297 1.8%
Wagerr $57,413,871 $0.3137 $141,171 183000000 67.05%
UTRUST $56,825,171 $0.1980 $2,312,360 286965375 0.93%
Pundi X [OLD] $56,700,127 $1.4313 $169,743 39614425 1.37%
Counterparty $56,223,348 $21.4879 $371,768 2616512 5.28%
Pura $55,729,282 $0.3212 $2,762,640 173523899 0.23%
AppCoins $55,678,724 $0.5565 $3,935,970 100054312 1.58%
MediShares $54,971,840 $0.1085 $9,702,460 506750987 8.65%
SpankChain $54,861,133 $0.1828 $119,486 300043386 -2.06%
VIBE $54,846,180 $0.2743 $2,899,630 199913907 2.92%
Envion $54,629,481 $0.5082 $152,450 107492220 -1.6%
Triggers $54,083,451 $1.6846 $13,824,400 32105578 8.69%
Viacoin $53,681,149 $2.3319 $2,718,170 23020644 -1.93%
Asch $52,948,997 $0.5672 $1,363,150 93355331 4.94%
Wings $52,845,475 $0.5891 $2,836,800 89708333 1.17%
INS Ecosystem $51,466,715 $1.6985 $10,460,200 30300918 8.5%
Tierion $51,400,185 $0.1200 $7,662,690 428481269 4.68%
Mobius $51,279,659 $0.1361 $3,415,010 376657502 37.19%
Bread $51,036,245 $0.6861 $1,065,610 74388400 -1.66%
Modum $50,466,953 $2.7629 $1,181,700 18266200 1.32%
Feathercoin $50,211,131 $0.2529 $857,002 198556360 2.05%
LBRY Credits $49,562,415 $0.3062 $532,970 161853897 2.09%
Burst $49,274,570 $0.0255 $800,374 1930133449 4.34%
QLINK $49,128,240 $0.2047 $14,437,400 240000000 14.74%
TaaS $48,574,685 $5.9630 $220,294 8146001 -1.39%
TomoChain $48,484,975 $0.8815 $457,425 55000000 7.95%
OriginTrail $48,151,567 $0.1892 $374,373 254507606 2.74%
eBoost $47,835,000 $0.4784 $3,538,390 100000000 11.78%
Bottos $47,404,082 $0.1334 $2,143,050 355419546 1.58%
Etherparty $47,296,030 $0.0974 $8,003,250 485669793 1.09%
Gulden $46,437,284 $0.1172 $148,570 396131300 -4.86%
Electra $46,255,694 $0.0019 $757,702 24508405419 -11.73%
BridgeCoin $46,189,710 $1.7107 $54,074 27000000 1.52%
Trinity Netwo... $44,011,667 $0.1320 $1,182,860 333333333 9.16%
Metaverse ETP $43,980,611 $1.1468 $5,744,120 38352397 -1.03%
DECENT $43,654,761 $0.8509 $1,545,180 51306089 5.14%
Delphy $42,709,481 $1.1022 $3,027,390 38750005 3.53%
Jibrel Network $42,266,550 $0.2818 $942,250 150000000 1.72%
SHIELD $41,723,177 $0.0866 $317,459 481730692 9.51%
Datum $41,602,337 $0.0472 $2,615,080 880791506 0.98%
CasinoCoin $41,583,448 $0.0012 $5,185 35973085511 10.61%
Odyssey $41,560,200 $0.0208 $74,487,700 2000000000 -5.06%
BlockMason Cr... $40,742,453 $0.5703 $6,137,290 71437130 -0.98%
COSS $40,569,550 $0.3415 $270,979 118810622 -1.94%
Experience Po... $40,409,723 $0.0002 $151,040 225195313287 -10.75%
Blox $40,223,805 $0.0612 $9,199,460 657023039 9.87%
Rock $39,989,226 $0.1444 $49,225 276954798 1.84%
Soarcoin $39,847,695 $0.0369 $18,737 1081269353 -0.04%
Melon $39,738,841 $66.2977 $451,898 599400 -2.59%
Presearch $39,494,930 $0.2548 $74,779 155000000 1.45%
Steem Dollars $39,303,911 $3.2486 $10,340,300 12098574 1.54%
Universa $39,241,950 $0.0223 $131,260 1757773857 -6.03%
ZClassic $39,074,499 $10.2783 $5,011,840 3801650 44.41%
KickCoin $38,872,755 $0.0857 $495,304 453330293 0.07%
Electrify.Asia $38,462,137 $0.1192 $2,232,250 322593160 16.89%
MobileGo $38,268,709 $0.3904 $1,879,090 98028877 -1.69%
Unikoin Gold $37,816,418 $0.2682 $2,564,610 141022371 0.43%
Zeepin $37,491,837 $0.1276 $3,999,230 293827778 12.41%
NAGA $37,342,666 $0.6475 $943,387 57672338 5.27%
Refereum $37,247,026 $0.0158 $4,469,670 2353905637 -0.41%
Republic Prot... $36,497,045 $0.0788 $1,476,480 463314522 -1.91%
adToken $36,412,980 $0.0607 $3,148,760 600000000 10.77%
Legolas Exchange $36,303,566 $0.3035 $285,093 119635679 3.48%
Cofound.it $35,912,175 $0.1105 $2,706,510 325000000 13.38%
FirstBlood $35,863,588 $0.4192 $836,968 85558371 1.18%
LinkEye $35,280,180 $0.0588 $8,513,580 600000000 11.19%
bitCNY $35,036,229 $0.1622 $17,432,500 216013000 -1.75%
Propy $34,749,971 $1.9903 $16,584,000 17459665 0.38%
XTRABYTES $34,339,972 $0.0799 $87,041 430000000 3.86%
YOYOW $34,276,500 $0.1312 $6,207,050 261343445 6.23%
Matchpool $34,229,775 $0.4564 $5,793,440 75000000 0.9%
Aeon $33,913,573 $2.1534 $102,419 15749069 1.65%
ShipChain $33,834,140 $0.2105 $272,552 160765861 6.82%
BABB $33,820,636 $0.0024 $1,992,380 14248907135 38.76%
Ravencoin $33,805,634 $0.0374 $500,735 904755166 3.55%
UpToken $33,777,149 $0.2379 $3,430,030 141961953 3.45%
Viberate $33,706,585 $0.2006 $5,703,440 168053133 2.63%
QunQun $33,362,745 $0.0415 $4,912,370 804642828 1.72%
Shift $32,597,860 $2.7266 $341,728 11955454 7.88%
ugChain $32,501,017 $0.0571 $1,259,600 568842039 -1.28%
CPChain $32,366,063 $0.1427 $3,267,160 226765852 2.78%
Decision Token $32,299,820 $1.0086 $192,794 32025998 6.43%
Elastic $32,275,396 $0.3532 $881,251 91381496 6.77%
Synereo $31,827,708 $0.3160 $1,089,030 100728564 1%
DMarket $31,631,450 $0.6299 $2,342,940 50216064 1.21%
ECC $31,602,750 $0.0013 $38,480 25000000000 -9.03%
Ormeus Coin $31,448,217 $1.8467 $5,557,700 17029321 -2.93%
Humaniq $31,091,676 $0.1909 $1,424,370 162862944 4.29%
Spectre.ai Di... $31,028,058 $0.3781 $33,160 82073519 13.71%
Fortuna $30,988,463 $0.0774 $1,094,450 400382227 2.5%
TokenCard $30,861,214 $1.2902 $201,935 23920640 0.57%
Lamden $30,663,702 $0.2156 $510,527 142215728 22.75%
Crown $30,486,312 $1.6843 $22,045 18100179 0.51%
Havven $30,478,502 $0.5040 $673,877 60468900 13.94%
PotCoin $30,462,678 $0.1386 $244,619 219782096 1.67%
Lunyr $30,295,124 $13.1841 $8,759,230 2297853 0.04%
DeepOnion $30,230,683 $2.3830 $171,317 12686190 7.29%
Mercury $30,158,000 $0.3016 $4,458,510 100000000 1.89%
Cobinhood $30,155,805 $0.0833 $3,435 362111840 -6.08%
Karma $29,967,597 $0.0168 $185,808 1782809241 -9.86%
Bankex $29,940,278 $0.4320 $1,898,180 69310370 5.79%
Zeusshield $29,572,257 $0.0256 $601,743 1153170765 2.53%
STK $29,264,629 $0.0856 $2,824,110 341834575 9.35%
Selfkey $28,735,481 $0.0150 $614,475 1912447546 18.63%
Everex $28,571,565 $1.7316 $6,981,990 16500000 -6.32%
EDUCare $28,452,760 $0.0813 $10,532,100 350000000 -1.25%
XinFin Network $28,349,374 $0.0094 $734,785 3012970803 -34.21%
Medicalchain $27,839,170 $0.1505 $7,531,720 185000000 5.77%
Namecoin $27,724,031 $1.8813 $235,284 14736400 1.51%
Unobtanium $27,719,993 $139.6220 $7,544 198536 -1%
SunContract $27,369,266 $0.2287 $6,155,110 119665373 6.06%
All Sports $27,345,322 $0.0498 $10,224,100 549276011 3.37%
ERA $27,318,263 $0.0822 $7,739 332369691 13.98%
WeTrust $27,297,960 $0.2962 $289,236 92147500 5.52%
Dai $27,286,295 $0.9995 $1,901,200 27300928 0.38%
Lympo $26,811,415 $0.0438 $861,747 611623074 -3.49%
Pepe Cash $26,783,052 $0.0382 $135,495 701884009 -4.06%
Sentinel Chain $26,765,191 $0.1682 $4,296,960 159084614 -2.59%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
SwftCoin $26,366,025 $0.0151 $25,669,400 1750000000 8.3%
Bean Cash $26,331,564 $0.0106 $1,142,440 2473934000 1.4%
Safe Exchange... $26,279,819 $0.0170 $27,373 1543157590 -5.07%
Monetha $26,209,882 $0.1207 $3,189,170 217215567 4.86%
Alphacat $26,186,521 $0.0094 $1,911,130 2790428084 13.54%
Bodhi $26,074,600 $0.6519 $3,372,070 40000000 2.96%
YEE $26,034,983 $0.0191 $13,655,100 1365218125 9.03%
Trade Token $25,755,388 $0.2864 $1,542,860 89921436 14.72%
Dimecoin $25,681,976 $0.0000 $102,549 539096740560 7.11%
Numeraire $25,536,145 $18.8881 $1,804,600 1351970 6.92%
Qbao $25,421,761 $0.3890 $85,360 65351403 -6.9%
Switcheo $25,174,287 $0.0652 $2,606,580 386102180 -6.5%
DADI $24,970,073 $0.3228 $3,808,150 77349832 19.92%
Diamond $24,909,924 $9.0667 $182,927 2747411 8.55%
SpaceChain $24,762,449 $0.0481 $37,357 514991707 -8.18%
Energo $24,714,058 $0.0425 $937,973 582029029 -8.6%
Banca $24,668,064 $0.0021 $6,425,220 11675255732 15.2%
LEOcoin $24,493,850 $0.2412 $1,300,310 101563011 2.65%
StakeNet $24,287,570 $0.4255 $104,722 57082486 3.48%
Blocktix $24,273,760 $0.6068 $5,644,830 40000000 1.75%
BlackCoin $24,191,549 $0.3150 $335,052 76798082 1.16%
AI Doctor $24,140,337 $0.0545 $7,817,550 443330796 7.16%
I/O Coin $23,881,681 $1.4327 $48,096 16668538 3.99%
Grid+ $23,861,162 $0.6081 $253 39236491 -1.76%
Phore $23,716,012 $1.8615 $69,571 12740475 1.54%
300 Token $23,658,415 $787.8260 $951 30030 12.46%
Peerplays $23,482,862 $5.9210 $2,261 3966003 -10.62%
RevolutionVR $23,077,950 $0.1099 $4,771,220 210000000 7.71%
HTMLCOIN $23,009,502 $0.0003 $30,057 65872048747 6.56%
GridCoin $22,962,412 $0.0588 $155,980 390312753 7.78%
Agrello $22,923,773 $0.2666 $1,753,090 85978873 3.49%
HempCoin $22,814,401 $0.0990 $235,722 230478760 3.99%
Moeda Loyalty... $22,740,852 $1.1585 $3,057,310 19628888 3.78%
SIBCoin $22,714,401 $1.3614 $520,264 16684100 0.68%
ColossusXT $22,705,452 $0.0021 $153,426 10724738924 -1.3%
carVertical $22,654,320 $0.0041 $295,339 5527007744 21.07%
Hive Project $22,517,400 $0.0600 $19,516 375000000 3.32%
OctoCoin $22,421,840 $0.0042 $556 5369497488 12.47%
Datawallet $22,267,992 $0.0571 $1,341,800 390222225 5.44%
Omni $22,183,255 $39.5489 $1,005,300 560907 0.36%
Zoin $21,963,037 $1.2524 $91,365 17537179 2.91%
BitSend $21,922,163 $1.1590 $16,704,700 18915375 61.2%
Pascal Coin $21,898,033 $1.1018 $72,931 19874600 7%
VeriCoin $21,878,585 $0.7074 $438,467 30927292 1.46%
Hedge $21,779,867 $5.8711 $1,171 3709674 31.84%
Restart Energ... $21,709,065 $0.0523 $1,249,710 415000000 16.07%
indaHash $21,445,302 $0.0536 $88,892 399936259 4.38%
Measurable Da... $21,386,659 $0.0845 $3,041,960 252998051 -1.4%
Bloom $21,322,790 $0.4473 $15,111 47674793 -1.35%
Mothership $21,118,020 $0.1508 $70,019 140000000 -0.64%
Hydro Protocol $20,848,769 $0.0547 $3,970,710 380901701 14.41%
Aeron $20,685,470 $1.5912 $5,113,600 13000000 -0.58%
NANJCOIN $20,625,446 $0.0011 $744,008 19361889557 -23.52%
aXpire $20,581,570 $0.0777 $199,815 265000000 16.02%
Flash $20,250,990 $0.0225 $8,557 900000000 -3.05%
Radium $20,123,641 $5.7874 $922,498 3477123 1.42%
ATMChain $19,569,471 $0.0042 $250,701 4660285460 -8.12%
Rise $19,462,558 $0.1576 $586 123532580 55.72%
LUXCoin $19,432,620 $12.5494 $247,211 1548490 1.89%
E-Dinar Coin $19,354,693 $0.0218 $40,708 886211988 -1.8%
Matryx $19,209,285 $0.8271 $3,317,430 23224303 1.8%
Primecoin $19,166,250 $0.8209 $930,633 23347309 -0.41%
Lykke $19,139,847 $0.0612 $14,469 312560278 -2.79%
Incent $19,139,179 $0.4159 $119,913 46016602 14.03%
LATOKEN $19,126,098 $0.2360 $1,233,350 81037294 6.35%
OneRoot Network $19,124,364 $0.0815 $969,804 234520684 2.83%
Blockport $19,018,160 $0.3659 $230,543 51980933 0.93%
OracleChain $18,987,150 $0.6329 $35,439 30000000 11.7%
Uquid Coin $18,974,000 $1.8974 $1,440,040 10000000 -1.56%
SwissBorg $18,919,755 $0.0329 $74,247 575821133 1.75%
AICHAIN $18,752,442 $0.0350 $232,396 535067071 56.23%
WhiteCoin $18,690,957 $0.0751 $567,739 248891197 -7.46%
Devery $18,638,824 $0.2962 $306,517 62918410 14.93%
TokenClub $18,631,931 $0.0387 $1,773,320 481425335 -7.76%
iXledger $18,104,131 $0.5060 $508,511 35778844 14.42%
Expanse $18,073,707 $2.2860 $776,627 7906397 -0.97%
MonetaryUnit $18,035,581 $0.1392 $469,104 129596677 3.14%
Nimiq Exchang... $17,978,730 $1.7123 $155,457 10500000 1.04%
Cappasity $17,919,689 $0.0434 $465,754 413312230 7.69%
Covesting $17,826,025 $1.0186 $138,808 17500000 -5.24%
OAX $17,813,914 $0.7123 $1,070,270 25009250 2.37%
SixEleven $17,795,311 $0.4009 $3,010 44387961 16.9%
SureRemit $17,746,550 $0.0355 $43,017 500000000 5.4%
ProChain $17,733,304 $0.3578 $18,307,700 49562749 4.05%
PoSW Coin $17,541,348 $0.3978 $2,419 44100000 3.44%
Pareto Network $17,533,923 $0.0768 $476,314 228207933 20.27%
Bitcoin Atom $17,477,660 $0.9729 $21,544 17964350 -3.77%
Paragon $17,354,845 $0.2632 $115,422 65936608 -2.09%
BitDegree $17,315,848 $0.0488 $33,161 354569198 7.52%
Aurora DAO $17,283,210 $0.1696 $65,907 101907520 3.95%
Stox $17,186,962 $0.4025 $942,644 42702436 3.33%
PRIZM $17,124,209 $0.9887 $13,010 17320537 0.37%
FairCoin $17,089,263 $0.3213 $263 53193831 -17.38%
Bee Token $17,083,823 $0.1058 $197,346 161430086 -5.59%
EchoLink $17,044,538 $0.0457 $3,350,740 372810007 7.62%
BitClave $17,018,931 $0.0339 $536,025 501394406 -9.96%
EncrypGen $16,986,133 $0.2742 $681,674 61938257 15.66%
Debitum Network $16,721,156 $0.0884 $83,814 189243475 7.01%
XPA $16,571,313 $0.2898 $127,614 57177751 12.5%
Rubycoin $16,542,971 $0.6476 $18,220 25545242 1.99%
Myriad $16,540,874 $0.0105 $105,334 1569194000 10.73%
Banyan Network $16,501,586 $0.1055 $1,537,340 156436867 1.44%
TE-FOOD $16,452,586 $0.0396 $381,894 415332985 3.37%
Tao $16,442,005 $0.5000 $5,743 32884601 -5.06%
Hacken $16,440,318 $3.7870 $467,230 4341251 15.15%
Olympus Labs $16,385,692 $0.4274 $2,265,970 38338879 17.16%
Swarm $16,192,455 $0.3168 $4,477 51113355 -18.42%
Bismuth $16,185,994 $1.7715 $77,169 9137041 8.61%
Etheroll $16,167,098 $2.3091 $78,087 7001623 -0.25%
SolarCoin $16,125,060 $0.3824 $54,715 42170910 -6.46%
Zap $16,060,335 $0.1437 $34,547 111728736 3.49%
LoMoCoin $15,979,560 $0.0701 $39,777 228040319 2.92%
Storiqa $15,942,030 $0.0021 $83,551 7767544247 -0.95%
Databits $15,869,099 $0.6976 $41,399 22747809 5.64%
Linda $15,835,805 $0.0018 $140,562 8970043953 -6.44%
True Chain $15,792,175 $0.6317 $27,659,400 25000000 1.41%
Energycoin $14,921,412 $0.1225 $17,462 121815399 -0.17%
Nexium $14,857,620 $0.2234 $327,732 66520799 23.01%
PolySwarm $14,816,487 $0.0101 $40,869 1468214570 7.94%
Swarm City $14,757,777 $1.8100 $617,709 8153333 7.64%
ICOS $14,737,165 $26.0600 $5,974 565509 2.7%
Bounty0x $14,661,475 $0.1072 $321,361 136749630 6.98%
OKCash $14,512,548 $0.1962 $508,138 73971907 -0.37%
Patientory $14,368,340 $0.2053 $792,871 70000000 0.7%
Credo $14,331,717 $0.0261 $3,338 549891703 18.66%
NaPoleonX $14,266,185 $0.5632 $58,294 25330000 23.74%
ALIS $14,219,682 $0.3690 $81,249 38538647 -1.49%
Everus $14,144,412 $0.1694 $211,537 83505994 -5.87%
Rialto $14,086,178 $0.1877 $4,910 75041435 10.02%
Clams $14,086,131 $4.7350 $63,222 2974927 2.65%
NoLimitCoin $14,047,210 $0.0683 $41,174 205603330 0.15%
Block Array $14,037,334 $0.2051 $210,464 68430738 10.19%
FlorinCoin $13,987,239 $0.0974 $111,536 143647740 5.88%
Flixxo $13,911,964 $0.1803 $659,865 77161802 -0.18%
Golos $13,736,550 $0.1103 $171,681 124518891 8.87%
Primas $13,666,304 $0.2669 $3,038,270 51200000 2.28%
Bitcoin Green $13,569,173 $4.7582 $165,626 2851727 -0.53%
ALQO $13,472,450 $0.3587 $178,984 37560150 -4.95%
Divi $13,462,704 $2.6176 $8,039 5143207 -1%
Blackmoon $13,384,739 $0.6341 $894,390 21109444 3.71%
CargoX $13,383,673 $0.1037 $172,636 129071409 -2.96%
Snovio $13,269,711 $0.0328 $150,008 404980448 3.73%
CanYaCoin $13,248,920 $0.3230 $146,373 41014393 5.11%
DomRaider $13,129,171 $0.0222 $156,569 591500000 -7.87%
Pluton $13,041,550 $15.3430 $2,126 850000 2.16%
Cashaa $12,916,334 $0.0359 $18,108 359519081 -6.23%
bitUSD $12,893,754 $1.0447 $922,955 12342300 -3.49%
Travelflex $12,743,638 $0.1643 $42,427 77586363 10.59%
Neumark $12,669,416 $0.4411 $217,405 28723038 3.05%
LockChain $12,633,787 $1.3595 $14,567 9292966 9.23%
Musicoin $12,573,830 $0.0180 $155,032 698045864 -1.29%
Polybius $12,569,310 $3.1664 $26,594 3969565 -11.39%
NeosCoin $12,432,148 $3.2923 $222,654 3776094 4.52%
MUSE $12,303,311 $0.8437 $736 14581806 -3.46%
FoldingCoin $12,177,644 $0.0208 $91,878 585880527 -2.01%
Polis $12,129,427 $6.6979 $90,680 1810919 -2.8%
DecentBet $12,048,495 $0.0995 $40,866 121113289 3.78%
Boolberry $12,040,449 $1.0555 $32,828 11407233 7.88%
Rentberry $11,998,002 $0.0532 $109,840 225464482 -7.99%
CoinFi $11,969,645 $0.0695 $437,459 172291295 -0.73%
Guaranteed Et... $11,652,810 $0.0388 $336,944 300000000 32.97%
Oxycoin $11,630,434 $0.1076 $21,361 108067440 -0.87%
bitqy $11,527,025 $0.0037 $751 3112980711 -10.95%
Waves Communi... $11,501,027 $1.1536 $11,594 9969597 2.11%
Auroracoin $11,483,290 $1.3263 $266,989 8658139 3.59%
Open Trading ... $11,458,755 $3.1897 $76,165 3592379 9.16%
NewYorkCoin $11,349,832 $0.0001 $9,505 134024588760 -2.71%
CoinPoker $11,289,966 $0.0609 $136,435 185325671 4.3%
Dynamic $11,276,212 $2.3073 $448,960 4887168 3.79%
Maecenas $11,231,896 $0.3725 $4,598 30150150 -7.95%
Mysterium $11,187,718 $0.5758 $192,324 19429024 3.14%
Elixir $11,154,955 $0.3542 $46,028 31490090 0.24%
TransferCoin $11,114,174 $1.7272 $643,700 6434718 -0.31%
DubaiCoin $11,090,685 $4.9669 $119,998 2232901 1.94%
InvestFeed $11,079,769 $0.0579 $19,533 191381257 2.47%
Mintcoin $11,031,878 $0.0004 $77,887 24947260808 -6.01%
Gambit $10,956,999 $9.1287 $15,863 1200279 1.06%
Remme $10,880,784 $0.0181 $153,721 600295910 3.34%
Leadcoin $10,854,757 $0.0138 $2,035,690 784399592 3.19%
MedicCoin $10,854,357 $0.0616 $3,463 176230262 -0.3%
Interplanetar... $10,715,933 $0.2595 $283,721 41288018 16.37%
Spectrecoin $10,699,007 $0.5147 $25,365 20785264 3.58%
GoByte $10,694,373 $8.1427 $175,681 1313363 6.31%
NVO $10,650,255 $0.7100 $553 15000000 -0.55%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
adbank $10,578,865 $0.0220 $124,779 480953700 10.21%
FidentiaX $10,570,875 $0.1007 $17,839 105000000 1.46%
CVCoin $10,561,432 $1.0736 $10,478 9837033 -5%
Syndicate $10,517,012 $0.5385 $402,489 19531650 3.15%
Zilla $10,495,550 $0.2728 $2,248,540 38466654 0.72%
ATN $10,268,565 $0.4787 $41,866 21450806 17.95%
Worldcore $10,263,874 $0.0586 $515,023 175109299 18.56%
Chronobank $10,165,268 $14.3150 $318,375 710113 -1.08%
Target Coin $10,140,140 $0.0106 $19,804 952429892 -5.63%
Stealthcoin $10,133,534 $0.3538 $39,352 28639232 6.97%
AirToken $9,937,673 $0.0095 $226,983 1050000000 11.69%
Bulwark $9,910,220 $1.5631 $83,914 6340147 -1.08%
The ChampCoin $9,903,543 $0.0600 $27,475 164925727 -0.39%
ToaCoin $9,818,211 $0.0040 $32,081 2440192106 -5.77%
Sphere $9,816,451 $3.1841 $457,131 3082940 0.63%
KiloCoin $9,767,709 $0.0498 $299 196297971 -7.9%
Insights Network $9,744,786 $0.0781 $70,371 124736613 -0.45%
Profile Utili... $9,736,205 $0.2270 $1,489,730 42890958 15.97%
Quantum $9,719,044 $0.1293 $8,196 75177666 -0.03%
Sequence $9,692,340 $0.2127 $32,505 45568554 -1.55%
True USD $9,684,922 $0.9910 $1,107,140 9773115 -0.76%
HollyWoodCoin $9,681,007 $2.4834 $107,816 3898319 -11.4%
Hubii Network $9,667,577 $0.7152 $2,296 13516418 5.21%
Smartlands $9,632,532 $1.8884 $287,337 5100896 7.76%
GeoCoin $9,591,741 $3.0253 $125,829 3170551 -5.76%
Mooncoin $9,585,127 $0.0000 $19,299 224000764489 -9.46%
Pure $9,546,019 $1.4938 $225,723 6390341 -10.86%
PinkCoin $9,515,511 $0.0249 $81,372 381906699 1.3%
Xaurum $9,475,950 $0.0745 $45,426 127133548 -2.15%
Ink Protocol $9,448,835 $0.0563 $28,975 167960778 4.84%
Circuits of V... $9,401,990 $0.0094 $63,631 1000000000 -0.16%
InsurePal $9,394,519 $0.0467 $186,980 201000000 1.32%
MyBit Token $9,390,422 $3.3544 $5,339 2799476 -1.98%
ClearCoin $9,295,360 $0.0116 $18,084 800000000 -12.13%
Solaris $9,279,356 $7.4759 $35,746 1241231 2.77%
Curecoin $9,271,053 $0.3885 $28,705 23864267 -2.63%
Bitcrystals $9,213,833 $0.3975 $141,761 23178754 -2.24%
Gladius Token $9,182,911 $0.8401 $259,719 10931139 39.67%
ATLANT $9,137,654 $0.2433 $77,278 37551901 13.63%
HelloGold $9,130,669 $0.0347 $7,859,420 263034654 -14.57%
DIMCOIN $9,125,903 $0.0043 $44,105 2102485837 1.85%
Payfair $9,000,093 $0.1011 $122,224 88999687 -1.39%
Internet of P... $8,997,352 $2.5518 $1,029,520 3525843 6.07%
GCN Coin $8,972,121 $0.0001 $7,938 155154260000 32.67%
Aventus $8,887,920 $1.4813 $541,763 6000000 -4.26%
Russian Miner... $8,813,252 $5,848.2100 $409 1507 -6.15%
Rivetz $8,786,595 $0.3348 $38,941 26244468 -9.16%
BitDice $8,692,390 $0.1242 $12,437 70000000 -0.39%
Publica $8,676,130 $0.4669 $59,596 18582933 2.23%
IP Exchange $8,643,981 $0.0108 $1,124,450 802404382 -0.49%
B2BX $8,423,106 $0.5176 $256,878 16274929 -0.13%
SportyCo $8,371,612 $0.1597 $1,802,790 52406425 13.66%
Tokes $8,314,635 $2.4875 $18,575 3342540 -1.8%
Novacoin $8,282,671 $4.0381 $12,436 2051141 -0.16%
Playkey $8,269,911 $0.6067 $317,278 13631512 -2.8%
AsiaCoin $8,235,857 $0.0058 $66 1428504554 1.17%
Ecobit $8,191,733 $0.0184 $185 444444444 -13.42%
Breakout Stake $8,103,627 $1.2928 $10,768 6268082 6.25%
ATBCoin $8,001,062 $0.1930 $3,921,910 41458430 3.6%
ClearPoll $7,943,800 $1.1348 $99,566 6999991 -2.93%
Hackspace Cap... $7,887,888 $0.0243 $678 324708672 0.84%
Change $7,883,757 $0.2124 $90,657 37109987 1.52%
Internxt $7,881,899 $12.5187 $29,089 629610 0.27%
Tracto $7,874,374 $0.3190 $18,910 24681462 -7.12%
Gatcoin $7,758,443 $0.0146 $82,323 529861449 10.08%
HEAT $7,757,662 $0.2298 $3,036 33760232 -7.79%
Viuly $7,711,635 $0.0111 $1,478,880 692968921 5.02%
ArtByte $7,665,325 $0.0097 $40,799 792537250 3.15%
U.CASH $7,624,333 $0.0041 $17,543 1844678441 17.65%
Eroscoin $7,602,908 $0.0407 $122,365 186744000 -3.25%
DopeCoin $7,602,593 $0.0651 $38,260 116845228 2.86%
Xenon $7,562,670 $0.0252 $204 300000000 41.33%
Pandacoin $7,533,966 $0.0002 $9,899 32514916898 -8.2%
CHIPS $7,451,607 $0.3555 $4,621 20961039 -16.45%
Opus $7,425,096 $0.0530 $52,075 140080549 -0.4%
REBL $7,325,245 $0.0433 $1,001,210 169259471 0.56%
BLUE $7,294,609 $0.1991 $14,437 36645278 -3.38%
Pesetacoin $7,289,155 $0.0545 $45,635 133652534 -3.62%
AidCoin $7,185,018 $0.1952 $158,432 36802836 4.34%
Kore $7,045,762 $3.4838 $640,285 2022465 2.88%
Spectre.ai Ut... $7,036,843 $0.2869 $713,541 24529558 2.56%
OBITS $6,983,661 $0.4455 $1,648 15674600 -4.55%
GoldCoin $6,966,283 $0.1700 $50,050 40973556 -1.37%
HOQU $6,965,258 $0.0461 $20,279 151118386 -8.25%
Dotcoin $6,880,442 $0.0233 $14,850 294987750 0.12%
BitcoinZ $6,806,312 $0.0042 $76,726 1612125169 0.2%
Memetic / Pep... $6,775,471 $0.3062 $523,631 22128610 -1.48%
GET Protocol $6,769,067 $0.6519 $10,765 10384393 -8.12%
CryptoPing $6,643,766 $0.6676 $401,563 9952089 -4.67%
Dovu $6,589,141 $0.1033 $5,426 63793250 1.95%
Leverj $6,527,677 $0.0553 $79,225 118090511 11%
IDEX Membership $6,504,780 $3,252.3900 $5,996 2000 12.81%
Qwark $6,483,646 $0.1193 $42,722 54346500 0.19%
Pirl $6,392,951 $0.5277 $29,811 12115296 4.88%
BunnyCoin $6,297,392 $0.0001 $784 102991956033 21.97%
Voise $6,279,089 $0.0122 $114,365 513887536 9.86%
SpreadCoin $6,159,115 $0.6208 $119,196 9921719 6.83%
LALA World $6,125,352 $0.0330 $722,766 185681985 21.73%
Autonio $6,079,584 $0.0924 $46,909 65828135 3.61%
Ties.DB $6,047,956 $0.1479 $261 40888606 -0.4%
Dether $6,010,243 $0.0829 $22,453 72500000 9.4%
EuropeCoin $5,974,727 $0.5942 $31,711 10055280 12.41%
ExclusiveCoin $5,965,028 $1.3104 $778,748 4552101 1.16%
TrueFlip $5,935,253 $0.9501 $113,155 6247267 -0.19%
ShareX $5,852,259 $0.0091 $858,693 645515075 4.46%
JET8 $5,837,637 $0.0218 $114,508 268367472 17.19%
NuBits $5,830,404 $0.5865 $1,924,200 9940928 3.84%
Hush $5,820,069 $1.5720 $66,422 3702263 -7.1%
B3Coin $5,778,032 $0.0080 $8,734 725373151 -14.16%
Universal Cur... $5,769,550 $0.4231 $176,840 13635118 -5.93%
Astro $5,769,052 $1.7409 $7,696 3313833 -10.47%
Espers $5,765,490 $0.0003 $38,456 21469922767 -36.44%
MaxCoin $5,738,977 $0.0934 $4,357 61445805 -4.93%
Sprouts $5,686,960 $0.0000 $8,794 6492422702957 -1.34%
ERC20 $5,684,658 $0.0004 $11,552 15747411562 19.17%
Bonpay $5,655,820 $0.5009 $74,740 11290301 8.85%
APX $5,646,345 $8.0297 $37,885 703179 -3.08%
Bitcoin Plus $5,604,749 $51.5275 $304,326 108772 13.73%
Aigang $5,577,551 $0.2887 $131,294 19321214 13.09%
Ethorse $5,502,436 $0.0548 $112,858 100475600 -18.59%
LOCIcoin $5,488,124 $0.1503 $16,224 36518110 6.81%
DigiPulse $5,413,633 $3.8596 $119,227 1402641 -21.84%
DNotes $5,389,202 $0.0350 $2,200 153773784 -38.72%
2GIVE $5,389,093 $0.0104 $35,688 519365621 7.25%
vTorrent $5,345,162 $0.4627 $55,779 11551188 1.86%
HEROcoin $5,334,085 $0.0448 $517,338 119054840 2.06%
Bitmark $5,284,833 $0.6109 $60,198 8651265 3.93%
Education Eco... $5,265,440 $0.0242 $86,443 217789857 3.55%
DCORP $5,192,011 $0.6415 $3,184 8094002 -4.25%
Iungo $5,177,080 $0.1294 $45,655 40000000 11.72%
BuzzCoin $5,161,579 $0.0003 $84,637 19404430502 86.82%
RefToken $5,127,355 $7.0005 $687,744 732429 53.54%
Ethereum Movi... $5,111,808 $0.7784 $2,335 6566666 -1.96%
1World $5,096,609 $0.2508 $299,091 20318168 0.38%
VeriumReserve $5,068,767 $3.1922 $30,859 1587875 -1.25%
EXRNchain $4,999,644 $0.0001 $63,911 92500000000 15.89%
DeviantCoin $4,991,928 $2.0500 $82,558 2435051 -3.16%
DAO.Casino $4,975,086 $0.0297 $4,983 167270821 0%
CannabisCoin $4,973,912 $0.0644 $125,088 77231176 5.92%
Linx $4,955,602 $0.2235 $71,099 22168548 27.03%
Neutron $4,941,711 $0.1403 $11,148 35210163 -1.29%
HyperStake $4,885,794 $0.0041 $6,021 1201199382 4.76%
Breakout $4,841,993 $0.2575 $13,407 18804588 0.98%
LIFE $4,809,255 $0.0003 $19,718 17979060138 -19.88%
Starbase $4,782,056 $0.0255 $393 187500000 0.21%
Hexx $4,779,399 $3.0024 $209,836 1591849 -1.33%
Cryptopay $4,698,328 $0.0696 $4,233 67494436 12.37%
Sether $4,693,814 $0.2719 $179,354 17264984 -14.62%
Monkey Project $4,642,904 $4.2798 $27,926 1084849 -7.47%
FedoraCoin $4,612,051 $0.0000 $131,347 212269865434 -18.56%
Experty $4,579,801 $0.1691 $35,841 27088352 -3.49%
Blockpool $4,568,977 $0.2049 $6,545 22293890 9.43%
AdShares $4,529,265 $0.2337 $9,524 19379103 0.85%
Global Curren... $4,475,387 $0.0430 $10,591 104034019 4.47%
GoldMint $4,441,357 $2.3193 $26,325 1914997 -13.39%
Riecoin $4,432,840 $0.1038 $41,955 42715050 5.33%
Nework $4,295,215 $0.0416 $4,306,120 103306982 3.9%
Creditbit $4,277,567 $0.2571 $44,937 16639505 2.71%
Sumokoin $4,244,069 $1.5012 $40,537 2827061 -1.21%
Primalbase Token $4,226,450 $3,381.1600 $615,341 1250 -4.63%
EZToken $4,221,915 $0.3671 $443,175 11500000 -12.88%
Social Send $4,206,700 $0.1312 $19,193 32074754 -8.31%
Vezt $4,203,743 $0.0876 $6,711 47972660 -1.7%
Blitzcash $4,135,880 $0.9984 $8,502 4142570 1.71%
LuckChain $4,123,015 $0.0058 $1,042 715868299 -1.78%
Bitcloud $4,108,230 $0.1899 $2,225 21633422 -3.05%
PiplCoin $4,074,358 $0.0488 $313,710 83444258 -3.08%
Goodomy $4,065,149 $0.0088 $1,397 463732036 61.78%
AudioCoin $4,057,039 $0.0046 $20,985 884260186 13.38%
E-coin $4,027,843 $11.4962 $22 350363 -7.51%
Maverick Chain $3,997,112 $0.0400 $145,639 100000810 1.38%
COPYTRACK $3,985,779 $0.1784 $8,800 22342937 4.81%
Zephyr $3,833,237 $0.0304 $3,909 125990535 -2.92%
Uniform Fisca... $3,829,337 $0.0011 $930 3597715637 -0.36%
Privatix $3,826,227 $3.2353 $16,546 1182668 15.35%
BioCoin $3,798,638 $0.0061 $5,306 621359522 1.7%
RussiaCoin $3,792,043 $0.4526 $1,233 8377873 -7.81%
Monoeci $3,711,009 $1.0660 $12,553 3481312 -2.74%
Jiyo $3,695,443 $0.1561 $37,380 23680996 -4.44%
Lampix $3,691,422 $0.0273 $11,400 135322017 2.22%
Quark $3,666,553 $0.0144 $456 255144395 -6.26%
Bela $3,654,084 $0.0888 $73,918 41140000 20.57%
MyWish $3,631,147 $0.1929 $19,610 18825062 1.34%
Bitswift $3,623,731 $0.9328 $164,377 3884635 3.25%
Verify $3,603,229 $0.2707 $44,889 13308864 11.7%
REAL $3,566,426 $0.3547 $643 10055817 -22.57%
Terracoin $3,538,320 $0.1560 $3,842 22686921 -2.45%
Stipend $3,464,840 $1.0189 $50,729 3400669 13.47%
Sharechain $3,459,089 $0.0015 $12,189 2294023561 3.31%
CampusCoin $3,458,638 $0.0089 $24,463 389627548 4.91%
Sharpe Platfo... $3,456,388 $0.2130 $17,701 16230144 4.74%
EventChain $3,415,023 $0.1093 $35,742 31250497 0.32%
EverGreenCoin $3,380,253 $0.2537 $6,906 13321301 3.61%
Graft $3,366,284 $0.0201 $27,765 167744693 7.5%
Bezop $3,355,551 $0.0826 $29,832 40634684 1.81%
TrezarCoin $3,328,251 $0.0348 $9,129 95718600 -6.81%
HunterCoin $3,328,055 $0.1489 $19,268 22347340 12.28%
Denarius $3,310,441 $1.2271 $30,302 2697732 12.69%
ZrCoin $3,286,146 $0.8632 $24,185 3807146 4.65%
Zeitcoin $3,281,245 $0.0001 $4,046 36971196310 -3.02%
Obsidian $3,264,025 $0.1306 $21,084 25000000 -0.97%
Sociall $3,262,710 $0.1952 $5,330 16714020 -9.35%
TrustPlus $3,258,683 $0.1016 $48,758 32086595 -2.15%
vSlice $3,251,784 $0.0974 $10,294 33390496 -6.64%
Rupaya $3,239,382 $0.1746 $12,500 18558477 -5.8%
Zero $3,189,210 $1.0622 $42,421 3002570 1.24%
StarterCoin $3,172,246 $0.0182 $452,644 174607189 32.58%
MicroMoney $3,166,348 $0.3044 $314,543 10400464 10.62%
Masternodecoin $3,149,687 $0.0621 $3,831 50728903 20.92%
e-Gulden $3,138,943 $0.1893 $33,824 16584820 -0.16%
EquiTrader $3,131,240 $0.2991 $30,484 10468873 7.87%
Karbo $3,113,383 $0.5429 $14,191 5734706 2.29%
Ixcoin $3,063,620 $0.1459 $514 20999088 -6.05%
EncryptoTel [... $3,045,627 $0.0490 $4 62131190 -17.5%
Sexcoin $3,027,090 $0.0239 $3,361 126713751 -0.94%
Vsync $3,017,712 $0.0188 $582 160559294 13.89%
Pylon Network $2,985,454 $8.4272 $45,020 354264 -9.7%
Crave $2,924,035 $0.1938 $7,943 15087979 2.34%
Bullion $2,903,014 $2.8665 $33 1012724 4.39%
XGOX $2,833,664 $0.0014 $2,585 2007668697 -4.47%
Magi $2,824,247 $0.3597 $29,616 7850757 -3.69%
Upfiring $2,809,599 $0.1747 $3,154 16085000 -4.01%
Creativecoin $2,780,545 $0.1975 $6,035 14076854 7.32%
Starta $2,773,117 $0.5333 $40 5200017 4.78%
Tokenbox $2,772,004 $0.2500 $2,862 11086906 2.85%
Farad $2,771,561 $0.0204 $913 135569082 8.24%
ChainCoin $2,760,931 $0.1836 $2,473 15037340 -0.38%
Magnet $2,756,720 $0.1166 $11,270 23650651 -1.07%
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3%
Carboncoin $2,725,296 $0.0002 $96 15392019575 15.71%
Altcoin $2,706,487 $21.9727 $3,826 123175 26.15%
eBitcoin $2,703,952 $0.1431 $234,348 18897126 -0.89%
Mercury Protocol $2,694,400 $0.0158 $2,431 170309625 21.03%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
imbrex $2,686,211 $0.3102 $227 8660756 -23.18%
Ergo $2,674,306 $6.7312 $626 397300 -5.06%
Bitzeny $2,655,135 $0.0351 $5,973 75614500 -1.18%
Hawala.Today $2,618,881 $1.7522 $16,616 1494633 -7.52%
Sense $2,609,470 $0.0208 $9,233 125548235 6.91%
Qvolta $2,608,928 $0.3758 $109,283 6943163 12.08%
Ellaism $2,593,141 $0.3643 $21,345 7118889 14.88%
TeslaCoin $2,582,081 $0.0344 $3,771 75028213 3.97%
FORCE $2,529,122 $0.0205 $3,561 123192742 0.19%
GPU Coin $2,508,994 $0.0620 $316,406 40477042 78.66%
NobleCoin $2,476,108 $0.0011 $5,255 2326338666 -7.86%
IncaKoin $2,459,415 $0.0002 $971 14111863039 0.03%
Kzcash $2,450,380 $2.0422 $54,303 1199902 -0.14%
Global Crypto... $2,434,903 $0.0037 $5,787 653609125 -2.53%
Innova $2,410,223 $0.8692 $17,704 2773074 14.39%
Speed Mining ... $2,376,561 $22.7031 $8,559 104680 6.25%
BiblePay $2,341,290 $0.0041 $4,427 572221527 -3.98%
FundYourselfNow $2,285,222 $2.5269 $5,767 904376 28.44%
LiteDoge $2,260,447 $0.0002 $2,686 14988210044 -8.18%
LendConnect $2,253,142 $1.0426 $288 2161059 952.27%
Kobocoin $2,222,746 $0.0900 $1,757 24700248 -13.66%
Chronologic $2,199,848 $3.3377 $10,233 659083 5.11%
KekCoin $2,175,954 $0.2047 $494 10629185 2.16%
BlueCoin $2,154,702 $0.0037 $1,567 574683675 78.95%
Darcrus $2,153,050 $0.1583 $151 13600388 -3.19%
Argentum $2,135,868 $0.2282 $2,299 9358810 -1.39%
FirstCoin $2,106,683 $0.0675 $31,383 31207528 -5.59%
Yocoin $2,085,845 $0.0186 $3,671 112194700 14.57%
Condensate $2,069,632 $0.0120 $5,674 172992612 -0.92%
Indorse Token $2,061,945 $0.0443 $206,123 46508192 2.87%
HireMatch $2,059,462 $0.0644 $48,390 32000000 14.17%
IntenseCoin $1,998,196 $0.0047 $3,076 425058547 -4.32%
Coinlancer $1,955,491 $0.0277 $3,109 70666779 -9.96%
Orbitcoin $1,953,121 $0.6118 $883 3192214 -2.2%
WandX $1,933,594 $0.1579 $70,340 12244135 59.36%
The Cypherfunks $1,927,211 $0.0000 $193 47476907499 146.1%
UnbreakableCoin $1,917,416 $0.8417 $548,536 2278150 1.24%
SmileyCoin $1,904,049 $0.0001 $109 25960250000 -17.05%
Blocklancer $1,903,853 $0.0158 $3,848 120140384 -14.79%
MarteXcoin $1,898,151 $0.6432 $2,237 2951142 -17.88%
FLiK $1,896,656 $0.0315 $1,540 60123682 8.18%
AurumCoin $1,890,487 $6.3464 $11,501 297882 10.89%
FlypMe $1,877,426 $0.1064 $675 17638681 -0.39%
STRAKS $1,875,140 $0.5344 $9,848 3508613 -22.27%
LeafCoin $1,869,780 $0.0001 $230 21080296750 0%
LatiumX $1,868,418 $0.0249 $3,435 74948064 -2%
Footy Cash $1,866,276 $0.4055 $1,660 4602101 23.11%
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86%
Rupee $1,802,309 $0.0746 $9,821 24167900 14.91%
onG.social $1,801,899 $0.0721 $22,767 24998844 -29.29%
SkinCoin $1,766,994 $0.0200 $83,747 88183483 -0.04%
Triaconta $1,746,601 $6.3282 $1,170 276001 0%
Ace $1,730,278 $0.4167 $1,065,540 4151937 34.62%
DigitalPrice $1,715,463 $0.0880 $8,208 19484624 11.18%
Anoncoin $1,685,002 $0.7985 $361 2110317 -0.49%
Ignition $1,660,521 $3.2581 $8,137 509667 -1.27%
BitWhite $1,656,023 $0.0456 $41,503 36325371 -2.27%
Tidex Token $1,632,081 $0.1718 $68,484 9499999 0.77%
InPay $1,614,300 $0.1614 $197 10000000 0.04%
BitBoost $1,605,767 $0.1239 $242 12959036 0.23%
Synergy $1,601,645 $0.4456 $12,151 3594372 -4.45%
WorldCoin $1,582,217 $0.0132 $490 119602176 -0.9%
MCAP $1,577,392 $0.1504 $140,721 10490000 -4.03%
Oceanlab $1,573,058 $0.0338 $4,231 46500000 -18.53%
InflationCoin $1,556,712 $0.0000 $571 43729334892 -39.5%
Canada eCoin $1,556,418 $0.0160 $634 97415544 8.35%
Jesus Coin $1,550,818 $0.0001 $3,396 17627557939 -1.19%
GanjaCoin $1,535,716 $0.0940 $12,358 16333943 13.56%
Adzcoin $1,529,288 $0.0352 $2,776 43490167 -10.54%
Unitus $1,510,533 $0.0323 $5,549 46785866 7.01%
FlutterCoin $1,509,779 $0.0035 $1,447 436450711 2.23%
Shorty $1,499,000 $0.0150 $167 100000000 11.47%
DeusCoin $1,483,967 $0.1339 $5,377 11079837 -1.32%
Centra $1,482,958 $0.0218 $32,001 68000000 21.08%
Legends Room $1,467,024 $0.7335 $48,819 2000000 2.35%
YashCoin $1,463,565 $0.1464 $9 10000305 -0.39%
Numus $1,460,039 $0.5308 $12,537 2750877 -12.48%
ArcticCoin $1,445,696 $0.0585 $4,025 24712885 5.47%
ELTCOIN $1,440,063 $0.0160 $7,821 90000000 1.61%
BlitzPredict $1,411,217 $0.0054 $1,082 262356750 -17.28%
Moin $1,406,682 $0.1862 $922 7555007 -5.8%
FujiCoin $1,398,147 $0.0011 $68,805 1310942755 1.7%
Version $1,393,506 $0.0028 $6,592 493271340 6.53%
Ethbits $1,360,429 $0.9776 $199 1391604 2.36%
Miners' Rewar... $1,349,180 $0.1349 $11,482 10000000 1.23%
VIVO $1,333,397 $0.7718 $8,493 1727630 6.16%
EtherSportz $1,330,664 $0.2693 $71,440 4941600 30.52%
SagaCoin $1,326,069 $0.6967 $34,026 1903352 10.83%
BitTokens $1,315,838 $2.2595 $132 582358 -5.23%
Deutsche eMark $1,313,889 $0.0355 $3,951 37029745 -1.48%
Interstellar ... $1,306,324 $0.0044 $2,126 294555435 3.87%
Renos $1,304,750 $0.0391 $2,123 33356077 -0.64%
Universe $1,292,962 $0.0639 $413 20245991 -7.87%
Bytecent $1,269,502 $0.6054 $19,680 2097088 -0.6%
ProCurrency $1,267,601 $0.0129 $35,065 97885011 -7.91%
Emphy $1,266,401 $0.1645 $1,383 7696898 2.21%
DRP Utility $1,219,179 $0.3453 $6,785 3530373 2.04%
MAZA $1,216,887 $0.0012 $1,365 1055345280 0.66%
UniCoin $1,203,629 $0.4017 $109 2996242 -2.05%
Monster Byte $1,200,947 $0.0714 $5,118 16822736 30.04%
Embers $1,197,425 $0.0239 $3,383 50000000 -12.85%
Unify $1,177,543 $0.0659 $1,209 17860831 -10.25%
Machinecoin $1,177,302 $0.0554 $1,051 21255650 -5.61%
Growers Inter... $1,164,445 $0.9843 $1,656 1183040 4.62%
Woodcoin $1,163,849 $0.1448 $3 8035193 -9.13%
bitJob $1,153,546 $0.0240 $205,312 48043991 0.55%
Dinastycoin $1,133,795 $0.0007 $1,668 1597992072 31.03%
Global Jobcoin $1,133,426 $0.0843 $13 13449995 0%
Bitpark Coin $1,124,250 $0.0150 $59 75000000 7.11%
Zennies $1,123,683 $0.0011 $228 1000812836 14.61%
Regalcoin $1,117,289 $0.0873 $2,811 12799009 -5.02%
Netko $1,096,592 $0.2119 $760 5175265 2.65%
NEVERDIE $1,089,834 $0.0266 $2,346 41004200 0%
Bata $1,088,485 $0.2171 $6,862 5014096 2.67%
Photon $1,069,778 $0.0000 $771 22512360807 -20.12%
Ethereum Cash $1,058,088 $0.0750 $2,421 14100000 26.18%
FuckToken $1,030,264 $0.0177 $1,816 58144264 4.05%
Kolion $1,029,357 $1.4694 $18,612 700524 1.36%
PlatinumBAR $1,021,175 $1.3318 $3,591 766792 6.75%
PeepCoin $1,013,895 $0.0001 $30,488 11732483931 -3.17%
ShadowCash $973,312 $0.1454 $1 6695133 -0.63%
Zetacoin $966,054 $0.0058 $1,660 167944558 -3.71%
PetroDollar $963,156 $0.0151 $5,257 63993275 7.73%
Fantomcoin $956,239 $0.1330 $1,781 7187230 4.84%
Intelligent T... $952,214 $0.0972 $8,057 9799899 49.19%
Guncoin $949,898 $0.0045 $923 209987278 -9.98%
Bit20 $944,742 $944,742.0000 $5,027 1 10.65%
ICO OpenLedger $944,392 $2.0268 $0 465952 20.84%
DraftCoin $934,949 $0.1202 $16,345 7779056 -9.64%
Wild Crypto $934,576 $0.0383 $4,113 24373456 -6.21%
CrowdCoin $930,364 $0.6697 $27,874 1389300 4.07%
PopularCoin $924,797 $0.0003 $583 3440566203 -10.12%
Skeincoin $921,370 $0.0695 $2,622 13266575 24.12%
MetalCoin $921,122 $0.0120 $16 76925527 -4.63%
DFSCoin $918,925 $0.0524 $2,944 17530242 1.13%
Shekel $918,049 $0.0096 $9,585 95274055 -14.54%
MagicCoin $915,188 $0.1243 $584 7364751 -16.24%
I0Coin $889,944 $0.0424 $6 20990425 -2.83%
Megacoin $887,686 $0.0240 $1,239 37052381 15.6%
StarCredits $877,712 $0.1950 $39 4500000 0%
Happycoin $870,368 $0.0613 $3,038 14199140 -3.97%
Piggycoin $868,703 $0.0018 $151 489696862 9.45%
NetCoin $837,802 $0.0011 $785 787126712 2.61%
Cream $832,100 $0.0184 $776 45102943 3.88%
Startcoin $826,276 $0.0183 $16,352 45079785 12.86%
Etheriya $819,788 $0.5184 $143 1581531 13.96%
Commodity Ad ... $819,459 $0.0252 $72 32550000 -8.97%
Authorship $816,595 $0.0091 $4,120 89270427 -2.53%
Octoin Coin $811,257 $2.1217 $837,458 382360 -7.27%
Sovereign Hero $811,090 $169.9330 $484 4773 -10.65%
Triangles $805,448 $7.3628 $481 109394 -0.38%
Bitstar $798,379 $0.0346 $353 23079737 -8.38%
HoboNickels $790,923 $0.0123 $293 64151405 -3.14%
BigUp $764,357 $0.0004 $202 2137572489 32.01%
BritCoin $762,474 $0.0359 $717 21268092 -3.74%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
AquariusCoin $754,173 $0.4450 $5,620 1694645 1.54%
NuShares $743,572 $0.0003 $38 2777600756 -24.94%
ArbitrageCT $728,710 $0.0085 $6,023 85782612 -6.11%
Equal $728,472 $0.0023 $7,042 322252763 7.58%
Bitradio $708,589 $0.1126 $817 6292752 2.36%
LanaCoin $708,074 $0.0008 $1,290 893850579 9.52%
Digitalcoin $705,728 $0.0245 $397 28804623 -2.98%
Suretly $705,332 $3.1845 $1,678 221489 1.29%
CryptoEscudo $703,001 $0.0049 $2,811 144105100 0%
Opal $694,139 $0.0458 $255 15147140 -9.62%
Minereum $678,450 $0.2516 $8,551 2696607 11.17%
Trollcoin $675,559 $0.0012 $249 572628774 -5.41%
InsaneCoin $675,068 $0.0356 $4,363 18938105 -19.89%
Crystal Clear $671,440 $0.1377 $14,886 4874973 -5.24%
BitBar $671,300 $18.1212 $1,509 37045 -1.45%
TittieCoin $670,459 $0.0005 $9,217 1259816434 14.38%
Qbic $666,804 $0.4754 $7,844 1402602 -2.25%
Bitair $665,811 $0.0010 $7,694 700000000 20.05%
Bitgem $658,319 $10.8510 $882 60669 0.6%
Soma $650,153 $0.1450 $8,235 4483165 -12.23%
Virtacoin $650,143 $0.0001 $96 5201310113 36.65%
EthBet $645,753 $0.0759 $1,604 8503600 1.47%
Nexxus $615,596 $0.0316 $3 19455507 -34.41%
Tigereum $611,545 $0.1039 $2,906 5885790 3.31%
Kubera Coin $607,284 $0.0053 $248,919 114423294 -5.36%
Sugar Exchange $604,748 $0.1728 $118,411 3500000 49.48%
Jetcoin $594,812 $0.0872 $1,964 6823701 -6.46%
SuperCoin $593,522 $0.0122 $29 48559749 59.24%
HOdlcoin $583,076 $0.0035 $28 164342925 -0.39%
CryptoCarbon $582,373 $0.1635 $29,990 3562111 -11.75%
Cryptonite $579,568 $0.0014 $1,236 408385348 6.22%
TrumpCoin $574,515 $0.0871 $629 6599232 8.04%
TagCoin $570,671 $0.0887 $183 6433866 -2.98%
iEthereum $564,257 $0.0314 $1,942 17982000 10.73%
Titcoin $548,795 $0.0110 $1,760 49898202 4.95%
Peerguess $546,638 $0.0442 $4,072 12375334 25.1%
Fastcoin $542,798 $0.0035 $384 156913424 0.82%
Kurrent $536,812 $0.0087 $25,854 61364813 -15.41%
Garlicoin $533,568 $0.0553 $6,978 9655599 -0.21%
GAIA $530,160 $0.0220 $9 24101381 5.12%
Billionaire T... $525,627 $0.1608 $499 3268274 2.77%
eBitcoinCash $522,718 $0.0563 $416 9285500 4.44%
BlazeCoin $520,251 $0.0009 $898 608557394 -4.24%
MACRON $520,082 $0.0013 $1,359 401421401 74.98%
Nyancoin $511,615 $0.0016 $54 322805606 2.58%
SwagBucks $510,921 $1.3030 $667 392102 -0.06%
Bitcoin Scrypt $508,618 $0.0297 $792 17117238 -4.39%
QubitCoin $507,274 $0.0020 $53 248657516 -0.39%
AdCoin $501,220 $0.0824 $4,409 6079443 1.41%
LeaCoin $497,102 $0.0014 $191,249 352137296 11.32%
TEKcoin $493,461 $0.0003 $508 1414054562 25.08%
DROXNE $491,951 $0.0069 $823 71107186 -2.93%
Bitdeal $491,854 $0.0028 $9,244 175583793 -1.67%
Copico $490,540 $0.0312 $1,193 15746668 7.66%
MojoCoin $490,176 $0.0402 $2,049 12195154 17.45%
UltraCoin $485,071 $0.0105 $11 46345498 -1.23%
BTCtalkcoin $474,874 $0.0073 $24 65290635 -9.26%
Aricoin $474,174 $0.0020 $140 232432480 -0.88%
GoldBlocks $467,308 $0.0301 $1,258 15517248 19.63%
Elementrem $462,597 $0.0177 $614 26077077 -5.15%
Steneum Coin $459,915 $0.1763 $3,573 2608543 2.36%
IslaCoin $452,066 $0.2986 $367 1513704 52.06%
bitSilver $451,330 $20.7203 $1,137 21782 2.94%
Bitsum $449,873 $0.0006 $24,323 713084231 -8.39%
Flycoin $448,865 $2.1293 $6 210806 -0.38%
iTicoin $446,013 $13.9379 $149 32000 0.3%
Mao Zedong $443,880 $0.0710 $546 6255503 5.65%
Manna $441,600 $0.0101 $2,758 43673073 -3.02%
IrishCoin $438,629 $0.0124 $6,965 35322849 23.34%
Phoenixcoin $437,694 $0.0067 $305 65795463 -3.2%
SmartCoin $436,738 $0.0179 $68 24343971 -1.84%
LeviarCoin $433,281 $0.0377 $388 11493895 -7.57%
DigiCube $432,265 $0.0002 $43 2429126009 47.36%
Cryptojacks $428,670 $0.0011 $15,057 406568581 13.75%
PureVidz $428,060 $0.0034 $211 125279775 -1.31%
Ultimate Secu... $427,291 $0.0413 $106 10343113 -12.66%
Halcyon $426,851 $0.0739 $309 5777210 -17.03%
Rimbit $426,757 $0.0022 $1,320 197581050 -6.39%
PayCoin $422,397 $0.0355 $86 11884612 2.59%
Visio $414,250 $0.0081 $30 51017363 7.88%
Centurion $405,159 $0.0055 $236 73877869 -11.18%
PostCoin $402,729 $0.0254 $894 15868233 28.85%
BlockPay $399,775 $0.0736 $11 5428300 3.03%
CryptoInsight $398,669 $0.0318 $1 12529747 31.14%
Joulecoin $396,749 $0.0112 $60 35569439 1.97%
8Bit $392,800 $0.2676 $271 1467841 0.43%
Pakcoin $387,964 $0.0073 $1,365 53123800 -4.23%
Scorecoin $387,482 $0.0093 $100 41737500 24.11%
RonPaulCoin $386,963 $0.4216 $1,405 917852 -7.44%
Truckcoin $386,739 $0.0021 $199 182598157 2.93%
High Voltage $382,242 $0.2558 $150,115 1494171 -44.58%
Tokugawa $379,635 $0.3780 $7,163 1004244 16.84%
Litecoin Plus $375,436 $0.2861 $2,393 1312070 -2.3%
KushCoin $374,533 $0.0678 $122 5520249 -5.12%
Tigercoin $373,242 $0.0086 $520 43536800 -1.26%
Elcoin $372,829 $0.0333 $111 11208967 2.31%
Tattoocoin (S... $371,461 $0.0041 $507 90421856 -8.54%
Motocoin $367,015 $0.0187 $1,084 19642673 -7.33%
DaxxCoin $366,580 $0.0007 $784 516612700 -0.4%
Bitcoin Red $365,802 $0.0178 $580 20550001 -6.87%
Bitcurrency $363,055 $0.0021 $47 169598616 -2.44%
Prototanium $356,827 $1.8146 $56 196642 1.27%
Datacoin $350,805 $0.0113 $0 31001659 58.8%
Senderon $348,311 $0.0079 $6,054 44122901 10.42%
Shadow Token $344,867 $0.0493 $16 7000000 11.12%
RouletteToken $344,817 $0.0337 $15,058 10217558 -16.45%
Blakecoin $343,855 $0.0227 $960 15122697 10.76%
AmberCoin $341,365 $0.0078 $5 43699481 -1.16%
Aerium $340,252 $0.0035 $640 96174765 -18.84%
Ratecoin $339,168 $0.0028 $369 122449162 3.05%
ChessCoin $339,155 $0.0063 $138 54032769 21.72%
WhaleCoin $335,155 $0.0386 $79,463 8686456 2.97%
RevolverCoin $331,128 $0.0146 $386 22714231 -5.54%
Onix $330,908 $0.0121 $5,838 27432814 2.3%
Coin(O) $329,025 $0.0031 $384 105278995 -3.64%
SatoshiMadness $328,658 $0.0002 $133 2000683485 1.45%
DigitalDevelo... $326,477 $0.0638 $1,194 5118307 3.69%
Philosopher S... $321,920 $0.0535 $164 6014340 1.62%
Bitz $321,563 $0.1615 $2 1990891 9.48%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Cashcoin $317,118 $0.0067 $201 47675905 10.22%
Chronos $314,778 $0.0043 $43 73729962 -2.99%
Dix Asset $314,416 $0.0000 $770 100000000000 -9.45%
Helleniccoin $314,085 $0.0047 $615 66574882 -0.24%
Octanox $309,113 $0.0364 $8,853 8500001 -11.22%
Galactrum $304,146 $0.3424 $4,569 888342 2.01%
CannaCoin $299,838 $0.0638 $967 4701584 3.05%
VoteCoin $297,500 $0.0181 $6,594 16474625 -18.77%
CarTaxi Token $296,717 $0.0074 $1,680 39928144 4.11%
ChanCoin $295,541 $0.0360 $1,126 8206865 -18.41%
Evil Coin $295,059 $0.0140 $815 21020383 -1.09%
Speedcash $295,032 $0.6512 $3,597 453061 -0.35%
Eternity $294,772 $0.0702 $112 4197489 21.87%
WavesGo $293,328 $0.0315 $245 9312372 -5.81%
TOKYO $292,064 $0.0021 $2,530 142423154 -5.53%
Ammo Reloaded $291,300 $0.0037 $710 77777777 -20.14%
Bitcoin Fast $288,558 $0.0267 $4,030 10808199 -11.51%
SecureCoin $287,172 $0.0336 $79 8540681 6.08%
Fujinto $286,910 $0.0044 $9,114 65802448 45.97%
bitGold $283,294 $1,498.9100 $594 189 -6.9%
Gapcoin $281,803 $0.0218 $807 12951480 1.87%
NevaCoin $280,643 $0.0983 $1,196 2854620 -3.09%
Grimcoin $279,381 $0.0026 $988 108317260 -40.74%
CoinonatX $274,971 $0.0148 $662 18617721 8.78%
Neuro $271,197 $0.0053 $22,336 50958798 169.66%
Sativacoin $270,651 $0.0382 $532 7091745 83.99%
Sterlingcoin $267,575 $0.0631 $516 4240425 0.72%
iCoin $265,877 $0.0090 $8 29597600 3.75%
BERNcash $265,512 $0.0037 $532 71234301 4.98%
Signatum $264,856 $0.0025 $58 107972766 -0.52%
Marscoin $263,450 $0.0093 $76 28279074 -1.31%
Influxcoin $261,675 $0.1564 $777 1673383 -6.51%
Ethereum Gold $261,115 $0.0218 $1,083 12000000 12%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Advanced Inte... $258,975 $0.0080 $515 32234319 37.02%
Bolivarcoin $258,807 $0.0261 $2,187 9930200 -11.98%
Emerald Crypto $255,982 $0.0134 $1,383 19117129 17.5%
Crypto $255,980 $0.0186 $540 13742738 11.56%
OP Coin $254,447 $0.0018 $21,943 142772093 -2.57%
Xios $248,796 $0.1157 $20 2149688 34.42%
Pascal Lite $248,664 $0.0495 $753 5022100 -4%
Mineum $245,494 $0.0260 $83 9436367 9.34%
Darsek $242,899 $0.0125 $513 19431801 2.39%
GameUnits $242,290 $0.0698 $772 3472983 8.09%
GlobalCoin $237,743 $0.0036 $24 65171010 30.18%
Quebecoin $237,601 $0.0152 $585 15588776 1.53%
Nekonium $233,746 $0.0195 $508 12000829 15.38%
Impact $233,453 $0.0021 $1,825 109666643 -0.4%
Bitcoin Planet $232,932 $0.0342 $1,355 6802319 65.85%
Atomic Coin $232,276 $0.0150 $688 15515678 -11.36%
Digital Money... $229,292 $0.0028 $1,934 80620919 -11.25%
Freicoin $226,585 $0.0074 $1,933 30751012 -9.03%
Coin2.1 $222,640 $0.0028 $1,016 78245975 -8.71%
Swing $222,273 $0.0697 $520 3189278 27.42%
Golfcoin $220,406 $0.0002 $797 1242453893 -26.06%
FUNCoin $213,108 $0.0364 $442 5848581 96.79%
SpaceCoin $208,381 $0.0093 $505 22316433 -9.36%
Ccore $201,891 $0.1392 $1,123 1449999 -32.22%
Cabbage $200,628 $0.0191 $573 10499996 -2.04%
Prime-XI $197,537 $0.0098 $837 20111480 -0.38%
EcoCoin $197,490 $0.1703 $835 1159356 0.26%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
BriaCoin $192,734 $0.2610 $4,191 738446 0%
Catcoin $192,007 $0.0301 $506 6378600 9.77%
RedCoin $190,623 $0.0026 $4,414 74107896 1.99%
C-Bit $190,053 $0.0012 $597 157625875 6.11%
ReeCoin $188,092 $0.0001 $2,140 2560000000 8.97%
Abjcoin $185,246 $0.0224 $512 8265187 -22.75%
GlobalToken $181,621 $0.0065 $1,437 27971200 -22.27%
Jin Coin $181,571 $0.0182 $521 9960402 7.6%
Polcoin $179,752 $0.0023 $507 78361344 6.47%
Veltor $179,253 $0.3231 $846 554855 4.53%
Global Tour Coin $172,312 $0.0058 $3,588 29887402 -14.1%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Theresa May Coin $170,691 $0.0043 $632 39293600 -1.88%
Phantomx $168,835 $0.0109 $707 15505086 -0.65%
LiteBar $165,621 $0.1822 $80 909024 8.11%
GlassCoin $165,248 $0.0542 $512 3049174 51.77%
Zlancer $165,072 $0.0822 $1,273 2007615 -23.57%
GlobalBoost-Y $164,928 $0.0116 $710 14171124 -4.26%
Rubies $164,002 $0.0157 $31 10415252 2.13%
Mincoin $163,824 $0.0377 $307 4348521 120.76%
ParallelCoin $163,213 $0.5186 $512 314719 19.57%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
Network Token $159,399 $0.0137 $579 11671310 8.36%
Ethereum Dark $159,257 $0.1062 $6,035 1500000 12.19%
Dollarcoin $159,252 $0.0175 $2 9106714 14.74%
Virta Unique ... $158,755 $0.0026 $97,582 61855225 44.11%
BitQuark $156,674 $0.0158 $4,996 9909423 -17.61%
BoostCoin $154,521 $0.0130 $508 11855487 6.26%
Honey $153,299 $0.3362 $530 455955 3.08%
TajCoin $149,607 $0.0164 $629 9122574 5.59%
AmsterdamCoin $148,904 $0.0030 $1 50201886 2.72%
Trident Group $147,382 $0.1530 $8,934 963024 1.08%
Newbium $147,150 $0.0029 $633 50000000 -1.12%
Zurcoin $144,578 $0.0016 $4 87653034 12.85%
bitEUR $143,635 $1.3336 $564 107706 -0.07%
SecretCoin $138,718 $0.0328 $552 4228672 -12.86%
SoonCoin $138,176 $0.0111 $679 12462620 14.17%
MustangCoin $137,292 $0.2178 $920 630343 -3.61%
Desire $137,028 $0.1353 $18,939 1012637 2.06%
iDice $135,083 $0.0860 $568 1571013 25.43%
ICOBID $133,470 $0.0012 $531 107048455 -3.1%
Kayicoin $132,563 $0.0005 $616 284345719 -24.77%
ParkByte $132,366 $0.0278 $554 4764026 -0.02%
LiteBitcoin $128,009 $0.0044 $3,302 28940333 12.55%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
PoSToken $126,472 $0.1286 $587 983536 11.76%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
BumbaCoin $123,868 $0.0054 $578 22857472 8.61%
Eurocoin $123,552 $0.0100 $3,355 12416554 13.79%
Beatcoin $122,057 $0.0801 $572 1524686 8.83%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
PayCon $118,757 $0.0052 $992 23042604 -11.53%
HiCoin $118,498 $0.0006 $15,201 189729990 -16.08%
SOILcoin $116,830 $0.0205 $666 5702048 8.04%
Independent M... $116,462 $0.0217 $523 5368934 -12.64%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Quatloo $116,096 $0.0150 $629 7718883 0.59%
Coinonat $114,164 $0.0132 $805 8623200 13.81%
Pulse $113,785 $0.0080 $2,335 14298972 0%
BROTHER $113,533 $0.0007 $841 160000000 -21.2%
GoldPieces $113,188 $0.0928 $751 1220161 19.9%
Blackstar $112,174 $0.0002 $1,330 630795971 103.37%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
AgrolifeCoin $111,382 $0.0005 $1,396 209290442 -12.19%
Comet $111,356 $0.1276 $2,278 872830 22.12%
Elacoin $110,750 $0.2716 $509 407774 5.32%
Acoin $108,389 $0.0888 $23,037 1220085 -11.6%
EagleCoin $108,157 $0.0517 $3,615 2093421 142.03%
ZoZoCoin $106,157 $0.1797 $1,254 590751 43.82%
YENTEN $105,886 $0.0177 $532 5987328 -9.19%
Dalecoin $105,688 $0.2276 $775 464267 -9.69%
Bolenum $105,672 $0.0106 $1,218 10000000 25.62%
Allion $105,326 $0.0170 $796 6199359 6.13%
Pioneer Coin $103,308 $0.0395 $911 2617345 -2.48%
Creatio $101,185 $0.0049 $573 20520514 -0.12%
BitCoal $99,361 $0.0221 $938 4500000 -1.11%
Flaxscript $99,284 $0.0177 $1,119 5615110 19.96%
Madcoin $98,774 $0.0543 $569 1819612 -1.69%
Ride My Car $98,467 $0.0010 $905 101276976 19.26%
Roofs $92,246 $0.0007 $5,413 130000000 -23.92%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
AllSafe $91,746 $0.0112 $1,064 8200310 4.08%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Eryllium $90,387 $0.0161 $632 5616315 -1.1%
BitAsean $90,123 $0.0180 $670 5000000 -3.79%
Cannation $88,551 $0.0358 $1,068 2476893 -8.07%
Marijuanacoin $88,303 $0.0541 $500 1631601 -0.01%
Credence Coin $85,824 $0.0250 $619 3427006 -26.83%
X-Coin $85,078 $0.0069 $632 12384976 -3.13%
HomeBlockCoin $82,191 $0.0164 $3,519 5000000 0%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Kronecoin $80,132 $0.0126 $1,544 6362187 33.44%
StarCash Network $79,693 $0.0830 $827 959914 -15.16%
CacheCoin $79,465 $0.0189 $770 4195132 -29.76%
Digital Rupees $78,614 $0.0002 $519 510802961 -11.24%
Solarflarecoin $77,375 $0.0055 $953 14083450 -20.53%
BenjiRolls $77,067 $0.0038 $635 20276099 5.79%
CompuCoin $76,552 $0.0039 $583 19615019 -10.56%
HealthyWormCoin $74,587 $0.0006 $604 114839557 -18.65%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Artex Coin $70,683 $0.0038 $512 18781750 16.98%
Interzone $70,569 $0.0266 $3,644 2652019 -11.56%
VapersCoin $69,196 $0.0001 $688 780124964 -22.5%
SongCoin $67,523 $0.0021 $540 32565300 -3.35%
Uro $67,462 $0.0559 $527 1207310 -4.62%
PLNcoin $67,030 $0.0039 $11,327 17089600 -50.38%
FuzzBalls $65,904 $0.0136 $697 4829945 -21.91%
Printerium $64,769 $0.0055 $520 11821728 16.6%
Asiadigicoin $64,505 $0.0026 $767 24931054 0.39%
Debitcoin $63,819 $0.0035 $687 17999629 -30.94%
BipCoin $63,507 $0.0390 $862 1627261 7.14%
Gold Pressed ... $61,211 $0.2386 $505 256527 -2.46%
Wild Beast Block $59,739 $0.3284 $1,648 181919 -9.28%
Dreamcoin $59,069 $0.0240 $504 2463460 0%
QuazarCoin $58,587 $0.0083 $619 7021384 4.99%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
BnrtxCoin $57,887 $0.0018 $582 32631758 -9.45%
JavaScript Token $57,380 $0.0072 $545 7991996 -54.58%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Slevin $55,880 $0.0008 $559 70000000 -10.35%
GeertCoin $55,420 $0.0109 $1,030 5091200 1.92%
Useless Ether... $55,211 $0.0139 $1,300 3965716 3.2%
Luna Coin $54,995 $0.0322 $1,209 1706429 39.46%
Master Swiscoin $54,021 $0.0012 $1,208 45143320 -5.31%
ZetaMicron $53,249 $0.0001 $864 600344291 -0.4%
BowsCoin $52,426 $0.0094 $650 5550102 -5.49%
Iconic $52,005 $0.0877 $1,675 592894 27.8%
WARP $51,114 $0.0467 $680 1095224 10.9%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Bitcedi $49,353 $0.0086 $510 5756371 -0.88%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Royal Kingdom... $47,155 $0.0175 $4,168 2700000 1.82%
Litecred $46,040 $0.0015 $579 30227750 1.14%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
ExchangeN $42,150 $0.0083 $539 5100000 1.16%
Zayedcoin $41,897 $0.0067 $1,765 6243840 -0.65%
LiteCoin Ultra $40,854 $0.0396 $617 1031300 -18.65%
BOAT $40,146 $0.0022 $505 18547845 39.38%
ARbit $39,812 $0.0049 $529 8203320 -7.43%
PlayerCoin $39,282 $0.0011 $738 35120000 23.15%
MindCoin $39,217 $0.0025 $767 15867695 17.99%
Veros $39,101 $0.0001 $853 486609040 -9.79%
KingN Coin $37,099 $18.4663 $501 2009 1.76%
VectorAI $36,511 $0.0021 $690 17172581 6.9%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Cthulhu Offer... $32,577 $0.0124 $850 2623444 4.06%
MiloCoin $31,828 $0.0029 $1,254 10789954 -6.71%
GBCGoldCoin $26,814 $0.0024 $656 11361817 -4.36%
Dollar Online $26,677 $0.0354 $958 753776 -5.38%
JobsCoin $25,511 $0.0002 $583 106019270 -0.9%
Bitvolt $24,911 $0.0015 $768 16588056 -7.44%
Torcoin $22,593 $0.0715 $601 316179 7.7%
PRCoin $21,682 $0.0011 $19,569 20370400 -0.39%
AnarchistsPrime $21,319 $0.0049 $693 4394874 -3.3%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
WomenCoin $19,611 $0.0004 $13,046 44220400 -15.8%
Rawcoin $18,756 $0.0266 $523 704882 20.23%
Save and Gain $17,335 $0.0057 $519 3064800 9.91%
Argus $17,093 $0.0149 $538 1148324 7.39%
BioBar $13,486 $0.0152 $537 885756 4.21%
Coupecoin $12,628 $0.0001 $793 218281462 11.27%
Elysium $12,484 $0.0031 $519 4005012 -8.78%
GeyserCoin $12,292 $0.2623 $1,155 46864 -3.24%
SocialCoin $12,241 $0.0088 $764 1384879 0.08%
Coimatic 3.0 $11,799 $0.0052 $633 2259512 -6.82%
Concoin $10,140 $0.0136 $1,021 744266 -30.75%
CrevaCoin $9,605 $0.0003 $552 36390750 -4.48%
Vault Coin $8,063 $0.0003 $553 30385540 51.94%
Coimatic 2.0 $6,717 $0.0005 $542 13532750 7.67%
Ulatech $5,191 $0.0243 $618 213187 8%
PizzaCoin $4,257 $0.0031 $793 1377917 -3.97%
Magnum $3,675 $0.0009 $1,362 4173571 -36.59%
FuturXe $3,216 $0.0137 $503 235421 76.05%
HarmonyCoin $2,792 $0.0050 $10,980 561235 -20.56%
LevoPlus $2,263 $0.0011 $671 2052712 -34.92%
Tristar Coin $1,784 $0.0004 $2,774 5027857 -27.02%
CaliphCoin $1,783 $0.0003 $1,801 6651808 3.26%
Ebittree Coin $967 $0.0008 $1,090 1264511 3.45%
POLY AI $601 $0.0003 $894 2281981 -1.13%